Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0545 USDT |
9,253.7192 |
0.0540 USDT |
0.0532 USDT |
0.0534 USDT |
0.0532 USDT |
| 2022-07-12 |
0.0599 USDT |
9,074.4493 |
0.0571 USDT |
0.0557 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-07-11 |
0.0620 USDT |
7,429.5632 |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-07-10 |
0.0623 USDT |
7,830.5128 |
0.0619 USDT |
0.0614 USDT |
0.0622 USDT |
0.0627 USDT |
| 2022-07-09 |
0.0627 USDT |
8,024.6751 |
0.0629 USDT |
0.0620 USDT |
0.0626 USDT |
0.0621 USDT |
| 2022-07-08 |
0.0627 USDT |
8,360.1701 |
0.0629 USDT |
0.0624 USDT |
0.0628 USDT |
0.0629 USDT |
| 2022-07-07 |
0.0627 USDT |
9,432.4462 |
0.0629 USDT |
0.0625 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-07-06 |
0.0627 USDT |
10,349.7374 |
0.0628 USDT |
0.0624 USDT |
0.0627 USDT |
0.0626 USDT |
| 2022-07-05 |
0.0627 USDT |
7,576.0546 |
0.0628 USDT |
0.0624 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-07-04 |
0.0628 USDT |
6,634.0203 |
0.0630 USDT |
0.0624 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-07-03 |
0.0629 USDT |
8,919.1903 |
0.0627 USDT |
0.0624 USDT |
0.0631 USDT |
0.0627 USDT |
| 2022-07-02 |
0.0631 USDT |
8,442.1795 |
0.0633 USDT |
0.0626 USDT |
0.0634 USDT |
0.0633 USDT |
| 2022-07-01 |
0.0630 USDT |
9,845.2794 |
0.0628 USDT |
0.0625 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-06-30 |
0.0631 USDT |
8,800.6293 |
0.0627 USDT |
0.0624 USDT |
0.0627 USDT |
0.0632 USDT |
| 2022-06-29 |
0.0627 USDT |
8,954.5768 |
0.0628 USDT |
0.0624 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-06-28 |
0.0629 USDT |
7,793.4141 |
0.0624 USDT |
0.0624 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-06-27 |
0.0627 USDT |
9,485.2334 |
0.0625 USDT |
0.0624 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-06-26 |
0.0628 USDT |
7,240.1129 |
0.0624 USDT |
0.0624 USDT |
0.0629 USDT |
0.0633 USDT |
| 2022-06-25 |
0.0629 USDT |
9,096.8566 |
0.0625 USDT |
0.0624 USDT |
0.0630 USDT |
0.0634 USDT |
| 2022-06-24 |
0.0628 USDT |
8,882.7768 |
0.0628 USDT |
0.0624 USDT |
0.0628 USDT |
0.0630 USDT |
| 2022-06-23 |
0.0630 USDT |
6,358.4835 |
0.0633 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-06-22 |
0.0629 USDT |
7,592.7902 |
0.0633 USDT |
0.0629 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-06-21 |
0.0629 USDT |
7,030.4829 |
0.0628 USDT |
0.0625 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-06-20 |
0.0628 USDT |
8,712.8470 |
0.0624 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2022-06-19 |
0.0630 USDT |
9,217.8822 |
0.0634 USDT |
0.0624 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-06-18 |
0.0627 USDT |
7,524.8686 |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-06-17 |
0.0692 USDT |
6,784.3985 |
0.0634 USDT |
0.0624 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-06-16 |
0.0741 USDT |
6,469.7499 |
0.0750 USDT |
0.0745 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-06-15 |
0.0773 USDT |
5,886.7286 |
0.0760 USDT |
0.0752 USDT |
0.0757 USDT |
0.0758 USDT |
| 2022-06-14 |
0.0785 USDT |
5,479.1557 |
0.0796 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-06-13 |
0.0817 USDT |
6,062.3058 |
0.0768 USDT |
0.0762 USDT |
0.0768 USDT |
0.0771 USDT |
| 2022-06-12 |
0.0848 USDT |
5,813.5304 |
0.0839 USDT |
0.0835 USDT |
0.0845 USDT |
0.0856 USDT |
| 2022-06-11 |
0.0845 USDT |
6,278.7277 |
0.0855 USDT |
0.0842 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-06-10 |
0.0843 USDT |
6,915.3072 |
0.0844 USDT |
0.0836 USDT |
0.0843 USDT |
0.0846 USDT |
| 2022-06-09 |
0.0874 USDT |
5,038.2025 |
0.0870 USDT |
0.0853 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-06-08 |
0.0847 USDT |
7,214.2334 |
0.0845 USDT |
0.0837 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-06-07 |
0.0846 USDT |
5,926.4868 |
0.0847 USDT |
0.0839 USDT |
0.0847 USDT |
0.0853 USDT |
| 2022-06-06 |
0.0851 USDT |
5,659.4300 |
0.0852 USDT |
0.0849 USDT |
0.0853 USDT |
0.0854 USDT |
| 2022-06-05 |
0.0888 USDT |
6,722.5124 |
0.0872 USDT |
0.0859 USDT |
0.0870 USDT |
0.0881 USDT |
| 2022-06-04 |
0.0884 USDT |
4,992.1167 |
0.0885 USDT |
0.0883 USDT |
0.0888 USDT |
0.0888 USDT |
| 2022-06-03 |
0.0791 USDT |
5,733.3681 |
0.0857 USDT |
0.0854 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-06-02 |
0.0725 USDT |
8,538.1399 |
0.0757 USDT |
0.0750 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-06-01 |
0.0716 USDT |
7,929.1797 |
0.0710 USDT |
0.0696 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-05-31 |
0.0722 USDT |
7,463.0694 |
0.0727 USDT |
0.0719 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-05-30 |
0.0712 USDT |
7,435.5626 |
0.0715 USDT |
0.0712 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-05-29 |
0.0703 USDT |
8,315.7635 |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0700 USDT |
| 2022-05-28 |
0.0698 USDT |
9,235.4184 |
0.0688 USDT |
0.0687 USDT |
0.0692 USDT |
0.0695 USDT |
| 2022-05-27 |
0.0776 USDT |
7,790.0926 |
0.0706 USDT |
0.0700 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-05-26 |
0.0861 USDT |
6,877.6805 |
0.0855 USDT |
0.0830 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-05-25 |
0.0873 USDT |
6,156.6201 |
0.0865 USDT |
0.0862 USDT |
0.0868 USDT |
0.0864 USDT |