Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0594 USDT |
9,120.9272 |
0.0606 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-08-31 |
0.0575 USDT |
11,863.2871 |
0.0576 USDT |
0.0567 USDT |
0.0573 USDT |
0.0567 USDT |
| 2022-08-30 |
0.0562 USDT |
9,303.4548 |
0.0563 USDT |
0.0561 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-08-29 |
0.0560 USDT |
10,065.1600 |
0.0556 USDT |
0.0550 USDT |
0.0553 USDT |
0.0552 USDT |
| 2022-08-28 |
0.0573 USDT |
10,604.0696 |
0.0573 USDT |
0.0563 USDT |
0.0570 USDT |
0.0568 USDT |
| 2022-08-27 |
0.0694 USDT |
7,948.5575 |
0.0692 USDT |
0.0683 USDT |
0.0689 USDT |
0.0692 USDT |
| 2022-08-26 |
0.0664 USDT |
7,299.9024 |
0.0714 USDT |
0.0695 USDT |
0.0703 USDT |
0.0695 USDT |
| 2022-08-25 |
0.0544 USDT |
9,994.9331 |
0.0527 USDT |
0.0421 USDT |
0.0610 USDT |
0.0604 USDT |
| 2022-08-24 |
0.0542 USDT |
10,699.2904 |
0.0546 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-08-23 |
0.0543 USDT |
9,422.2381 |
0.0553 USDT |
0.0538 USDT |
0.0542 USDT |
0.0538 USDT |
| 2022-08-22 |
0.0545 USDT |
11,630.5476 |
0.0542 USDT |
0.0532 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-08-21 |
0.0530 USDT |
11,224.7919 |
0.0533 USDT |
0.0532 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-08-20 |
0.0555 USDT |
13,488.1610 |
0.0519 USDT |
0.0517 USDT |
0.0521 USDT |
0.0517 USDT |
| 2022-08-19 |
0.0681 USDT |
7,384.5731 |
0.0680 USDT |
0.0668 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-08-18 |
0.0671 USDT |
6,976.4363 |
0.0673 USDT |
0.0672 USDT |
0.0679 USDT |
0.0688 USDT |
| 2022-08-17 |
0.0636 USDT |
7,030.9164 |
0.0660 USDT |
0.0660 USDT |
0.0670 USDT |
0.0672 USDT |
| 2022-08-16 |
0.0620 USDT |
7,914.5007 |
0.0600 USDT |
0.0598 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-08-15 |
0.0638 USDT |
8,603.9459 |
0.0638 USDT |
0.0637 USDT |
0.0643 USDT |
0.0649 USDT |
| 2022-08-14 |
0.0467 USDT |
14,749.1852 |
0.0465 USDT |
0.0455 USDT |
0.0459 USDT |
0.0644 USDT |
| 2022-08-13 |
0.0479 USDT |
13,508.9011 |
0.0460 USDT |
0.0457 USDT |
0.0463 USDT |
0.0465 USDT |
| 2022-08-12 |
0.0494 USDT |
9,979.6707 |
0.0501 USDT |
0.0496 USDT |
0.0501 USDT |
0.0504 USDT |
| 2022-08-11 |
0.0501 USDT |
10,489.7676 |
0.0498 USDT |
0.0489 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-08-10 |
0.0509 USDT |
10,092.7159 |
0.0509 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-09 |
0.0498 USDT |
12,739.6989 |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-08-08 |
0.0517 USDT |
12,755.6550 |
0.0516 USDT |
0.0509 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-08-07 |
0.0517 USDT |
12,336.3220 |
0.0519 USDT |
0.0508 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-08-06 |
0.0472 USDT |
13,171.4326 |
0.0468 USDT |
0.0466 USDT |
0.0470 USDT |
0.0489 USDT |
| 2022-08-05 |
0.0467 USDT |
12,663.7100 |
0.0456 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-08-04 |
0.0464 USDT |
10,482.5404 |
0.0470 USDT |
0.0466 USDT |
0.0470 USDT |
0.0474 USDT |
| 2022-08-03 |
0.0460 USDT |
10,448.0657 |
0.0462 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-08-02 |
0.0465 USDT |
11,476.1518 |
0.0462 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2022-08-01 |
0.0460 USDT |
12,751.7930 |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-07-31 |
0.0459 USDT |
10,701.4097 |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-07-30 |
0.0459 USDT |
11,841.5706 |
0.0459 USDT |
0.0455 USDT |
0.0461 USDT |
0.0459 USDT |
| 2022-07-29 |
0.0465 USDT |
12,109.7187 |
0.0462 USDT |
0.0454 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-07-28 |
0.0459 USDT |
12,992.5266 |
0.0458 USDT |
0.0457 USDT |
0.0462 USDT |
0.0467 USDT |
| 2022-07-27 |
0.0471 USDT |
11,789.3405 |
0.0476 USDT |
0.0462 USDT |
0.0468 USDT |
0.0463 USDT |
| 2022-07-26 |
0.0475 USDT |
11,623.7948 |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0475 USDT |
| 2022-07-25 |
0.0479 USDT |
10,400.1282 |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-07-24 |
0.0479 USDT |
9,731.3373 |
0.0478 USDT |
0.0478 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-07-23 |
0.0479 USDT |
12,489.7805 |
0.0479 USDT |
0.0478 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-07-22 |
0.0493 USDT |
11,349.5839 |
0.0492 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-07-21 |
0.0501 USDT |
11,997.7779 |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-20 |
0.0503 USDT |
10,706.1282 |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-07-19 |
0.0503 USDT |
9,552.4228 |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-07-18 |
0.0503 USDT |
9,749.3999 |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-07-17 |
0.0503 USDT |
10,507.1070 |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-07-16 |
0.0510 USDT |
9,314.6761 |
0.0514 USDT |
0.0502 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-07-15 |
0.0510 USDT |
10,066.1126 |
0.0512 USDT |
0.0507 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-07-14 |
0.0526 USDT |
10,285.2724 |
0.0511 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |