Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0877 USDT |
7,217.9929 |
0.0882 USDT |
0.0881 USDT |
0.0888 USDT |
0.0896 USDT |
| 2022-05-23 |
0.0830 USDT |
6,534.5137 |
0.0842 USDT |
0.0840 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-05-22 |
0.0820 USDT |
7,406.4522 |
0.0837 USDT |
0.0818 USDT |
0.0824 USDT |
0.0820 USDT |
| 2022-05-21 |
0.0847 USDT |
7,378.4022 |
0.0807 USDT |
0.0799 USDT |
0.0806 USDT |
0.0804 USDT |
| 2022-05-20 |
0.1123 USDT |
4,832.2249 |
0.1035 USDT |
0.0936 USDT |
0.0945 USDT |
0.0937 USDT |
| 2022-05-19 |
0.1306 USDT |
5,357.2067 |
0.1270 USDT |
0.1220 USDT |
0.1229 USDT |
0.1226 USDT |
| 2022-05-18 |
0.1426 USDT |
5,106.3410 |
0.1449 USDT |
0.1357 USDT |
0.1371 USDT |
0.1360 USDT |
| 2022-05-17 |
0.1474 USDT |
4,502.8087 |
0.1467 USDT |
0.1427 USDT |
0.1438 USDT |
0.1436 USDT |
| 2022-05-16 |
0.1548 USDT |
3,870.9312 |
0.1569 USDT |
0.1515 USDT |
0.1520 USDT |
0.1517 USDT |
| 2022-05-15 |
0.1567 USDT |
3,164.1339 |
0.1590 USDT |
0.1563 USDT |
0.1571 USDT |
0.1564 USDT |
| 2022-05-14 |
0.1529 USDT |
3,558.9543 |
0.1492 USDT |
0.1487 USDT |
0.1501 USDT |
0.1515 USDT |
| 2022-05-13 |
0.1523 USDT |
3,873.3697 |
0.1540 USDT |
0.1540 USDT |
0.1554 USDT |
0.1558 USDT |
| 2022-05-12 |
0.1585 USDT |
4,034.9041 |
0.1570 USDT |
0.1521 USDT |
0.1530 USDT |
0.1529 USDT |
| 2022-05-11 |
0.2075 USDT |
3,254.1679 |
0.1664 USDT |
0.1639 USDT |
0.1651 USDT |
0.1647 USDT |
| 2022-05-10 |
0.2784 USDT |
2,256.6737 |
0.2802 USDT |
0.2762 USDT |
0.2779 USDT |
0.2787 USDT |
| 2022-05-09 |
0.2832 USDT |
2,059.7932 |
0.2774 USDT |
0.2763 USDT |
0.2782 USDT |
0.2807 USDT |
| 2022-05-08 |
0.2849 USDT |
1,936.1485 |
0.2869 USDT |
0.2851 USDT |
0.2876 USDT |
0.2857 USDT |
| 2022-05-07 |
0.2859 USDT |
2,265.7733 |
0.2862 USDT |
0.2833 USDT |
0.2861 USDT |
0.2863 USDT |
| 2022-05-06 |
0.2860 USDT |
1,968.6538 |
0.2859 USDT |
0.2850 USDT |
0.2861 USDT |
0.2851 USDT |
| 2022-05-05 |
0.2861 USDT |
2,029.5408 |
0.2860 USDT |
0.2850 USDT |
0.2869 USDT |
0.2861 USDT |
| 2022-05-04 |
0.2860 USDT |
1,671.4714 |
0.2863 USDT |
0.2850 USDT |
0.2857 USDT |
0.2856 USDT |
| 2022-05-03 |
0.2859 USDT |
2,152.3200 |
0.2857 USDT |
0.2850 USDT |
0.2865 USDT |
0.2852 USDT |
| 2022-05-02 |
0.2860 USDT |
2,179.4982 |
0.2860 USDT |
0.2850 USDT |
0.2854 USDT |
0.2854 USDT |
| 2022-05-01 |
0.2860 USDT |
2,129.7145 |
0.2862 USDT |
0.2850 USDT |
0.2856 USDT |
0.2856 USDT |
| 2022-04-30 |
0.2861 USDT |
2,019.9612 |
0.2859 USDT |
0.2850 USDT |
0.2867 USDT |
0.2865 USDT |
| 2022-04-29 |
0.2862 USDT |
2,055.1472 |
0.2865 USDT |
0.2850 USDT |
0.2867 USDT |
0.2868 USDT |
| 2022-04-28 |
0.2860 USDT |
1,761.3294 |
0.2865 USDT |
0.2850 USDT |
0.2870 USDT |
0.2859 USDT |
| 2022-04-27 |
0.2859 USDT |
2,302.8341 |
0.2857 USDT |
0.2850 USDT |
0.2866 USDT |
0.2865 USDT |
| 2022-04-26 |
0.2916 USDT |
2,309.5840 |
0.2862 USDT |
0.2850 USDT |
0.2865 USDT |
0.2851 USDT |
| 2022-04-25 |
0.2967 USDT |
2,144.8106 |
0.2896 USDT |
0.2875 USDT |
0.2885 USDT |
0.2880 USDT |
| 2022-04-24 |
0.2915 USDT |
1,641.3137 |
0.2970 USDT |
0.2969 USDT |
0.2999 USDT |
0.2994 USDT |
| 2022-04-23 |
0.2984 USDT |
2,442.2509 |
0.2986 USDT |
0.2939 USDT |
0.2963 USDT |
0.2951 USDT |
| 2022-04-22 |
0.2930 USDT |
1,583.6323 |
0.2988 USDT |
0.2967 USDT |
0.2995 USDT |
0.2993 USDT |
| 2022-04-21 |
0.3582 USDT |
2,288.4688 |
0.3603 USDT |
0.2869 USDT |
0.2876 USDT |
0.2875 USDT |
| 2022-04-20 |
0.3758 USDT |
1,663.1734 |
0.3657 USDT |
0.3637 USDT |
0.3670 USDT |
0.3733 USDT |
| 2022-04-19 |
0.3864 USDT |
1,211.0122 |
0.3917 USDT |
0.3861 USDT |
0.3913 USDT |
0.3917 USDT |
| 2022-04-18 |
0.3835 USDT |
1,883.8571 |
0.3763 USDT |
0.3725 USDT |
0.3765 USDT |
0.3788 USDT |
| 2022-04-17 |
0.3905 USDT |
1,485.1802 |
0.3841 USDT |
0.3836 USDT |
0.3901 USDT |
0.3875 USDT |
| 2022-04-16 |
0.3808 USDT |
1,538.9518 |
0.3802 USDT |
0.3740 USDT |
0.3769 USDT |
0.3819 USDT |
| 2022-04-15 |
0.3606 USDT |
1,393.8522 |
0.3740 USDT |
0.3706 USDT |
0.3744 USDT |
0.3763 USDT |
| 2022-04-14 |
0.3734 USDT |
1,588.7758 |
0.3614 USDT |
0.3572 USDT |
0.3606 USDT |
0.3575 USDT |
| 2022-04-13 |
0.3800 USDT |
1,419.3865 |
0.3861 USDT |
0.3853 USDT |
0.3905 USDT |
0.3974 USDT |
| 2022-04-12 |
0.4010 USDT |
1,450.2093 |
0.3766 USDT |
0.3746 USDT |
0.3780 USDT |
0.3772 USDT |
| 2022-04-11 |
0.4274 USDT |
1,740.4972 |
0.4329 USDT |
0.4303 USDT |
0.4357 USDT |
0.4364 USDT |
| 2022-04-10 |
0.4259 USDT |
1,707.8427 |
0.4241 USDT |
0.4223 USDT |
0.4290 USDT |
0.4268 USDT |
| 2022-04-09 |
0.4258 USDT |
1,335.1651 |
0.4325 USDT |
0.4249 USDT |
0.4253 USDT |
0.4249 USDT |
| 2022-04-08 |
0.4260 USDT |
1,783.5504 |
0.4243 USDT |
0.4243 USDT |
0.4287 USDT |
0.4307 USDT |
| 2022-04-07 |
0.4258 USDT |
1,125.5627 |
0.4281 USDT |
0.4209 USDT |
0.4281 USDT |
0.4245 USDT |
| 2022-04-06 |
0.4256 USDT |
1,689.3795 |
0.4217 USDT |
0.4212 USDT |
0.4278 USDT |
0.4278 USDT |
| 2022-04-05 |
0.4281 USDT |
1,642.7202 |
0.4332 USDT |
0.4234 USDT |
0.4263 USDT |
0.4245 USDT |