Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.2461 USDT |
1,341.5120 |
0.2481 USDT |
0.2439 USDT |
0.2456 USDT |
0.2455 USDT |
| 2022-02-12 |
0.2984 USDT |
2,854.7605 |
0.3163 USDT |
0.2199 USDT |
0.2539 USDT |
0.2535 USDT |
| 2022-02-11 |
0.3087 USDT |
1,338.4114 |
0.2974 USDT |
0.2974 USDT |
0.3017 USDT |
0.3017 USDT |
| 2022-02-10 |
0.4048 USDT |
1,671.7291 |
0.4296 USDT |
0.4265 USDT |
0.4314 USDT |
0.4301 USDT |
| 2022-02-09 |
0.3858 USDT |
1,487.1196 |
0.3977 USDT |
0.3974 USDT |
0.4000 USDT |
0.3995 USDT |
| 2022-02-08 |
0.3455 USDT |
1,489.3964 |
0.3522 USDT |
0.3463 USDT |
0.3483 USDT |
0.3477 USDT |
| 2022-02-07 |
0.3069 USDT |
1,839.0146 |
0.2932 USDT |
0.2891 USDT |
0.2925 USDT |
0.2923 USDT |
| 2022-02-06 |
0.3964 USDT |
1,406.2912 |
0.4490 USDT |
0.4489 USDT |
0.4500 USDT |
0.4496 USDT |
| 2022-02-05 |
0.2954 USDT |
1,613.4518 |
0.3833 USDT |
0.3803 USDT |
0.3843 USDT |
0.4120 USDT |
| 2022-02-04 |
0.3215 USDT |
1,561.1409 |
0.3270 USDT |
0.3252 USDT |
0.3262 USDT |
0.3257 USDT |
| 2022-02-03 |
0.3395 USDT |
1,878.3171 |
0.2960 USDT |
0.2944 USDT |
0.2979 USDT |
0.2969 USDT |
| 2022-02-02 |
0.4698 USDT |
1,331.7230 |
0.4667 USDT |
0.4626 USDT |
0.4667 USDT |
0.4678 USDT |
| 2022-02-01 |
0.4944 USDT |
983.4255 |
0.4877 USDT |
0.4796 USDT |
0.4819 USDT |
0.4799 USDT |
| 2022-01-31 |
0.4925 USDT |
812.9609 |
0.4911 USDT |
0.4907 USDT |
0.4954 USDT |
0.4984 USDT |
| 2022-01-30 |
0.3760 USDT |
1,179.0117 |
0.5023 USDT |
0.4943 USDT |
0.5028 USDT |
0.4985 USDT |
| 2022-01-29 |
0.4986 USDT |
1,504.0019 |
0.4947 USDT |
0.4919 USDT |
0.4981 USDT |
0.5003 USDT |
| 2022-01-28 |
0.5024 USDT |
990.5839 |
0.5039 USDT |
0.4968 USDT |
0.5035 USDT |
0.5034 USDT |
| 2022-01-27 |
0.4917 USDT |
988.5281 |
0.4887 USDT |
0.4852 USDT |
0.4924 USDT |
0.4946 USDT |
| 2022-01-26 |
0.4912 USDT |
1,228.4192 |
0.4969 USDT |
0.4906 USDT |
0.4945 USDT |
0.4991 USDT |
| 2022-01-25 |
0.5163 USDT |
1,299.0989 |
0.4878 USDT |
0.4837 USDT |
0.4893 USDT |
0.4848 USDT |
| 2022-01-24 |
0.4767 USDT |
859.6796 |
0.5966 USDT |
0.5959 USDT |
0.5995 USDT |
0.5988 USDT |
| 2022-01-23 |
0.4226 USDT |
1,551.4969 |
0.4176 USDT |
0.4164 USDT |
0.4216 USDT |
0.4227 USDT |
| 2022-01-22 |
0.5670 USDT |
2,340.3176 |
0.3286 USDT |
0.3285 USDT |
0.3802 USDT |
0.3893 USDT |
| 2022-01-21 |
0.9453 USDT |
1,739.8265 |
0.9614 USDT |
0.9576 USDT |
0.9623 USDT |
0.9623 USDT |
| 2022-01-20 |
0.9530 USDT |
1,260.0726 |
0.9344 USDT |
0.9199 USDT |
0.9235 USDT |
0.9200 USDT |
| 2022-01-19 |
0.9476 USDT |
995.0624 |
0.9351 USDT |
0.9348 USDT |
0.9494 USDT |
0.9466 USDT |
| 2022-01-18 |
0.9583 USDT |
1,081.2101 |
0.9578 USDT |
0.9546 USDT |
0.9645 USDT |
0.9686 USDT |
| 2022-01-17 |
0.9529 USDT |
1,030.1212 |
0.9475 USDT |
0.9456 USDT |
0.9538 USDT |
0.9480 USDT |
| 2022-01-16 |
0.9488 USDT |
873.7970 |
0.9444 USDT |
0.9348 USDT |
0.9367 USDT |
0.9350 USDT |
| 2022-01-15 |
0.9594 USDT |
1,262.4671 |
0.9511 USDT |
0.9387 USDT |
0.9472 USDT |
0.9505 USDT |
| 2022-01-14 |
0.9756 USDT |
1,178.8484 |
0.9742 USDT |
0.9729 USDT |
0.9833 USDT |
0.9807 USDT |
| 2022-01-13 |
0.9764 USDT |
1,081.6835 |
0.9738 USDT |
0.9613 USDT |
0.9695 USDT |
0.9628 USDT |
| 2022-01-12 |
0.9507 USDT |
1,218.2793 |
0.9608 USDT |
0.9420 USDT |
0.9519 USDT |
0.9484 USDT |
| 2022-01-11 |
0.9429 USDT |
1,091.6169 |
0.9399 USDT |
0.9367 USDT |
0.9436 USDT |
0.9560 USDT |
| 2022-01-10 |
0.9531 USDT |
805.0107 |
0.9401 USDT |
0.9349 USDT |
0.9379 USDT |
0.9379 USDT |
| 2022-01-09 |
0.9431 USDT |
1,414.1978 |
0.9485 USDT |
0.9454 USDT |
0.9535 USDT |
0.9634 USDT |
| 2022-01-08 |
0.9420 USDT |
989.0853 |
0.9365 USDT |
0.9343 USDT |
0.9378 USDT |
0.9371 USDT |
| 2022-01-07 |
0.9508 USDT |
1,235.5447 |
0.9431 USDT |
0.9381 USDT |
0.9471 USDT |
0.9431 USDT |
| 2022-01-06 |
0.9508 USDT |
1,209.1824 |
0.9563 USDT |
0.9382 USDT |
0.9510 USDT |
0.9382 USDT |
| 2022-01-05 |
0.9462 USDT |
1,126.1995 |
0.9441 USDT |
0.9418 USDT |
0.9503 USDT |
0.9465 USDT |
| 2022-01-04 |
0.9625 USDT |
1,037.7054 |
0.9596 USDT |
0.9538 USDT |
0.9634 USDT |
0.9601 USDT |
| 2022-01-03 |
0.9735 USDT |
1,134.0935 |
0.9521 USDT |
0.9453 USDT |
0.9515 USDT |
0.9492 USDT |
| 2022-01-02 |
0.9854 USDT |
746.2250 |
0.9598 USDT |
0.9595 USDT |
0.9618 USDT |
0.9598 USDT |
| 2022-01-01 |
0.9119 USDT |
973.9392 |
0.9351 USDT |
0.9348 USDT |
0.9389 USDT |
0.9646 USDT |
| 2021-12-31 |
0.8644 USDT |
1,180.1738 |
0.8992 USDT |
0.8635 USDT |
0.8787 USDT |
0.8635 USDT |
| 2021-12-30 |
1.5475 USDT |
1,149.3491 |
0.8192 USDT |
0.8107 USDT |
0.8203 USDT |
0.8115 USDT |
| 2021-12-29 |
0.9869 USDT |
1,508.7956 |
0.9991 USDT |
0.9871 USDT |
0.9949 USDT |
0.9888 USDT |
| 2021-12-28 |
1.0603 USDT |
1,197.9513 |
0.9548 USDT |
0.9501 USDT |
0.9519 USDT |
0.9519 USDT |
| 2021-12-27 |
1.1102 USDT |
1,148.1292 |
1.1054 USDT |
1.1054 USDT |
1.1136 USDT |
1.1138 USDT |
| 2021-12-26 |
1.1158 USDT |
876.4336 |
1.1057 USDT |
1.1050 USDT |
1.1120 USDT |
1.1196 USDT |