Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.4236 USDT |
1,781.0190 |
0.4239 USDT |
0.4208 USDT |
0.4241 USDT |
0.4266 USDT |
| 2022-04-03 |
0.4326 USDT |
1,351.1835 |
0.4333 USDT |
0.4322 USDT |
0.4348 USDT |
0.4322 USDT |
| 2022-04-02 |
0.4330 USDT |
1,496.5728 |
0.4368 USDT |
0.4313 USDT |
0.4342 USDT |
0.4370 USDT |
| 2022-04-01 |
0.4329 USDT |
1,485.2208 |
0.4309 USDT |
0.4291 USDT |
0.4321 USDT |
0.4334 USDT |
| 2022-03-31 |
0.4297 USDT |
1,625.4727 |
0.4230 USDT |
0.4225 USDT |
0.4274 USDT |
0.4284 USDT |
| 2022-03-30 |
0.4555 USDT |
1,557.1943 |
0.4510 USDT |
0.4434 USDT |
0.4483 USDT |
0.4441 USDT |
| 2022-03-29 |
0.4769 USDT |
1,818.5326 |
0.4786 USDT |
0.4739 USDT |
0.4771 USDT |
0.4744 USDT |
| 2022-03-28 |
0.4955 USDT |
0.0000 |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2022-03-27 |
0.4955 USDT |
1,706.8825 |
0.4958 USDT |
0.4951 USDT |
0.4959 USDT |
0.4953 USDT |
| 2022-03-26 |
0.4953 USDT |
1,647.0923 |
0.4952 USDT |
0.4951 USDT |
0.4958 USDT |
0.4952 USDT |
| 2022-03-25 |
0.4034 USDT |
2,070.1360 |
0.4966 USDT |
0.4930 USDT |
0.4945 USDT |
0.4930 USDT |
| 2022-03-24 |
0.2645 USDT |
2,538.0236 |
0.2694 USDT |
0.2685 USDT |
0.2687 USDT |
0.2687 USDT |
| 2022-03-23 |
0.2376 USDT |
4,501.6240 |
0.1995 USDT |
0.1980 USDT |
0.2501 USDT |
0.2515 USDT |
| 2022-03-22 |
0.2041 USDT |
4,504.4550 |
0.2033 USDT |
0.1992 USDT |
0.2010 USDT |
0.1994 USDT |
| 2022-03-21 |
0.2200 USDT |
3,572.6879 |
0.1978 USDT |
0.1975 USDT |
0.1985 USDT |
0.1981 USDT |
| 2022-03-20 |
0.2490 USDT |
5,140.1102 |
0.2992 USDT |
0.2474 USDT |
0.2486 USDT |
0.2477 USDT |
| 2022-03-19 |
0.2528 USDT |
3,278.4787 |
0.2540 USDT |
0.2539 USDT |
0.2562 USDT |
0.2559 USDT |
| 2022-03-18 |
0.2526 USDT |
3,108.8165 |
0.2485 USDT |
0.2459 USDT |
0.2474 USDT |
0.2470 USDT |
| 2022-03-17 |
0.2531 USDT |
2,073.8196 |
0.2625 USDT |
0.2584 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-03-16 |
0.2585 USDT |
1,634.1411 |
0.2533 USDT |
0.2466 USDT |
0.2517 USDT |
0.2469 USDT |
| 2022-03-15 |
0.2696 USDT |
1,715.2525 |
0.2688 USDT |
0.2652 USDT |
0.2687 USDT |
0.2681 USDT |
| 2022-03-14 |
0.2681 USDT |
1,851.3132 |
0.2721 USDT |
0.2674 USDT |
0.2686 USDT |
0.2674 USDT |
| 2022-03-13 |
0.2648 USDT |
1,600.0552 |
0.2665 USDT |
0.2644 USDT |
0.2663 USDT |
0.2655 USDT |
| 2022-03-12 |
0.2644 USDT |
1,628.7655 |
0.2662 USDT |
0.2661 USDT |
0.2691 USDT |
0.2678 USDT |
| 2022-03-11 |
0.2458 USDT |
1,774.7401 |
0.2584 USDT |
0.2580 USDT |
0.2606 USDT |
0.2603 USDT |
| 2022-03-10 |
0.2182 USDT |
2,009.4297 |
0.2342 USDT |
0.2292 USDT |
0.2301 USDT |
0.2293 USDT |
| 2022-03-09 |
0.1832 USDT |
2,333.2225 |
0.1777 USDT |
0.1761 USDT |
0.1776 USDT |
0.1772 USDT |
| 2022-03-08 |
0.1835 USDT |
2,630.7278 |
0.1855 USDT |
0.1847 USDT |
0.1862 USDT |
0.1861 USDT |
| 2022-03-07 |
0.1817 USDT |
2,195.1233 |
0.1799 USDT |
0.1795 USDT |
0.1831 USDT |
0.1838 USDT |
| 2022-03-06 |
0.1759 USDT |
2,291.4018 |
0.1761 USDT |
0.1732 USDT |
0.1753 USDT |
0.1748 USDT |
| 2022-03-05 |
0.1789 USDT |
1,967.2443 |
0.1782 USDT |
0.1768 USDT |
0.1780 USDT |
0.1794 USDT |
| 2022-03-04 |
0.1817 USDT |
2,214.0000 |
0.1803 USDT |
0.1772 USDT |
0.1789 USDT |
0.1789 USDT |
| 2022-03-03 |
0.1769 USDT |
2,781.2683 |
0.1795 USDT |
0.1770 USDT |
0.1797 USDT |
0.1811 USDT |
| 2022-03-02 |
0.1738 USDT |
2,484.3938 |
0.1796 USDT |
0.1774 USDT |
0.1793 USDT |
0.1789 USDT |
| 2022-03-01 |
0.1633 USDT |
3,282.1992 |
0.1416 USDT |
0.1407 USDT |
0.1421 USDT |
0.1502 USDT |
| 2022-02-28 |
0.2200 USDT |
2,053.8522 |
0.2056 USDT |
0.2051 USDT |
0.2093 USDT |
0.2097 USDT |
| 2022-02-27 |
0.2369 USDT |
1,830.0309 |
0.2311 USDT |
0.2289 USDT |
0.2324 USDT |
0.2291 USDT |
| 2022-02-26 |
0.2303 USDT |
1,571.9188 |
0.2351 USDT |
0.2347 USDT |
0.2373 USDT |
0.2375 USDT |
| 2022-02-25 |
0.2215 USDT |
1,966.8290 |
0.2233 USDT |
0.2225 USDT |
0.2243 USDT |
0.2247 USDT |
| 2022-02-24 |
0.2263 USDT |
2,261.0507 |
0.2249 USDT |
0.2217 USDT |
0.2231 USDT |
0.2217 USDT |
| 2022-02-23 |
0.2234 USDT |
1,754.5504 |
0.2208 USDT |
0.2206 USDT |
0.2224 USDT |
0.2222 USDT |
| 2022-02-22 |
0.2029 USDT |
1,762.1094 |
0.2217 USDT |
0.2203 USDT |
0.2226 USDT |
0.2239 USDT |
| 2022-02-21 |
0.3057 USDT |
1,487.1149 |
0.3069 USDT |
0.3069 USDT |
0.3098 USDT |
0.3088 USDT |
| 2022-02-20 |
0.2977 USDT |
1,396.7343 |
0.3004 USDT |
0.3004 USDT |
0.3073 USDT |
0.3066 USDT |
| 2022-02-19 |
0.2717 USDT |
1,466.9975 |
0.2867 USDT |
0.2867 USDT |
0.2908 USDT |
0.2892 USDT |
| 2022-02-18 |
0.2870 USDT |
1,576.9278 |
0.2398 USDT |
0.2342 USDT |
0.2360 USDT |
0.2355 USDT |
| 2022-02-17 |
0.4213 USDT |
1,535.2433 |
0.4088 USDT |
0.4059 USDT |
0.4100 USDT |
0.4110 USDT |
| 2022-02-16 |
0.2703 USDT |
1,345.2977 |
0.4253 USDT |
0.4250 USDT |
0.4296 USDT |
0.4312 USDT |
| 2022-02-15 |
0.2331 USDT |
1,380.1417 |
0.2230 USDT |
0.2230 USDT |
0.2248 USDT |
0.2242 USDT |
| 2022-02-14 |
0.2490 USDT |
1,983.6436 |
0.2475 USDT |
0.2436 USDT |
0.2452 USDT |
0.2444 USDT |