Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: num_usdt
Date Price Volume Open Low High Close
2023-03-20 0.0476 USDT 1,123,588.4408 0.0477 USDT 0.0467 USDT 0.0471 USDT 0.0469 USDT
2023-03-19 0.0474 USDT 1,087,619.5100 0.0478 USDT 0.0473 USDT 0.0478 USDT 0.0481 USDT
2023-03-18 0.0499 USDT 1,698,820.8865 0.0490 USDT 0.0464 USDT 0.0472 USDT 0.0471 USDT
2023-03-17 0.0505 USDT 1,430,922.1888 0.0511 USDT 0.0498 USDT 0.0510 USDT 0.0511 USDT
2023-03-16 0.0527 USDT 1,471,098.0024 0.0510 USDT 0.0493 USDT 0.0506 USDT 0.0505 USDT
2023-03-15 0.0553 USDT 1,160,451.8887 0.0550 USDT 0.0534 USDT 0.0543 USDT 0.0535 USDT
2023-03-14 0.0591 USDT 529,338.1292 0.0586 USDT 0.0561 USDT 0.0570 USDT 0.0565 USDT
2023-03-13 0.0481 USDT 1,000,564.6199 0.0445 USDT 0.0445 USDT 0.0449 USDT 0.0538 USDT
2023-03-12 0.0418 USDT 1,654,483.9841 0.0422 USDT 0.0416 USDT 0.0422 USDT 0.0421 USDT
2023-03-11 0.0394 USDT 183,249.3298 0.0405 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2023-03-10 0.0421 USDT 3,865.2307 0.0393 USDT 0.0392 USDT 0.0392 USDT 0.0392 USDT
2023-03-09 0.0396 USDT 21,321.5486 0.0392 USDT 0.0389 USDT 0.0389 USDT 0.0389 USDT
2023-03-08 0.0409 USDT 11,235.5201 0.0404 USDT 0.0404 USDT 0.0404 USDT 0.0404 USDT
2023-03-07 0.0427 USDT 34,033.0403 0.0430 USDT 0.0426 USDT 0.0426 USDT 0.0426 USDT
2023-03-06 0.0419 USDT 1,420.3767 0.0423 USDT 0.0423 USDT 0.0423 USDT 0.0423 USDT
2023-03-05 0.0418 USDT 1,558,432.7208 0.0423 USDT 0.0412 USDT 0.0418 USDT 0.0419 USDT
2023-03-04 0.0428 USDT 935,242.0943 0.0414 USDT 0.0409 USDT 0.0415 USDT 0.0414 USDT
2023-03-03 0.0427 USDT 1,621,971.0468 0.0435 USDT 0.0432 USDT 0.0435 USDT 0.0432 USDT
2023-03-02 0.0432 USDT 670,375.3179 0.0438 USDT 0.0419 USDT 0.0427 USDT 0.0419 USDT
2023-03-01 0.0421 USDT 1,391,142.1244 0.0424 USDT 0.0416 USDT 0.0424 USDT 0.0424 USDT
2023-02-28 0.0414 USDT 873,480.2888 0.0410 USDT 0.0408 USDT 0.0411 USDT 0.0410 USDT
2023-02-27 0.0413 USDT 1,304,466.7117 0.0415 USDT 0.0406 USDT 0.0415 USDT 0.0419 USDT
2023-02-26 0.0418 USDT 1,185,527.6384 0.0416 USDT 0.0412 USDT 0.0417 USDT 0.0418 USDT
2023-02-25 0.0416 USDT 887,858.8033 0.0416 USDT 0.0412 USDT 0.0414 USDT 0.0415 USDT
2023-02-24 0.0433 USDT 1,376,159.6624 0.0422 USDT 0.0416 USDT 0.0421 USDT 0.0418 USDT
2023-02-23 0.0444 USDT 1,606,353.7406 0.0444 USDT 0.0428 USDT 0.0437 USDT 0.0441 USDT
2023-02-22 0.0437 USDT 1,506,623.3421 0.0427 USDT 0.0425 USDT 0.0430 USDT 0.0431 USDT
2023-02-21 0.0446 USDT 1,543,902.2979 0.0440 USDT 0.0423 USDT 0.0434 USDT 0.0433 USDT
2023-02-20 0.0430 USDT 1,539,282.8984 0.0442 USDT 0.0425 USDT 0.0437 USDT 0.0445 USDT
2023-02-19 0.0419 USDT 1,364,901.3161 0.0415 USDT 0.0407 USDT 0.0411 USDT 0.0411 USDT
2023-02-18 0.0392 USDT 1,345,846.3721 0.0390 USDT 0.0387 USDT 0.0393 USDT 0.0402 USDT
2023-02-17 0.0406 USDT 1,157,917.4486 0.0402 USDT 0.0399 USDT 0.0399 USDT 0.0399 USDT
2023-02-16 0.0404 USDT 1,546,701.3778 0.0421 USDT 0.0413 USDT 0.0417 USDT 0.0425 USDT
2023-02-15 0.0393 USDT 1,515,061.4817 0.0396 USDT 0.0390 USDT 0.0395 USDT 0.0393 USDT
2023-02-14 0.0393 USDT 17,471.2071 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2023-02-13 0.0403 USDT 775.9376 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2023-02-12 0.0406 USDT 1,238,376.5814 0.0417 USDT 0.0405 USDT 0.0412 USDT 0.0412 USDT
2023-02-11 0.0402 USDT 1,094,889.2322 0.0411 USDT 0.0391 USDT 0.0396 USDT 0.0395 USDT
2023-02-10 0.0398 USDT 677,023.4899 0.0395 USDT 0.0392 USDT 0.0397 USDT 0.0402 USDT
2023-02-09 0.0404 USDT 1,083,628.8434 0.0415 USDT 0.0393 USDT 0.0395 USDT 0.0395 USDT
2023-02-08 0.0424 USDT 206,811.5811 0.0411 USDT 0.0410 USDT 0.0413 USDT 0.0413 USDT
2023-02-07 0.0407 USDT 1,000,647.3293 0.0429 USDT 0.0414 USDT 0.0419 USDT 0.0431 USDT
2023-02-06 0.0406 USDT 1,210,541.5298 0.0395 USDT 0.0393 USDT 0.0399 USDT 0.0397 USDT
2023-02-05 0.0414 USDT 71,980.3284 0.0402 USDT 0.0401 USDT 0.0402 USDT 0.0409 USDT
2023-02-04 0.0381 USDT 1,296,138.0540 0.0386 USDT 0.0380 USDT 0.0387 USDT 0.0426 USDT
2023-02-03 0.0365 USDT 766,762.0201 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0369 USDT
2023-02-02 0.0356 USDT 253,224.8797 0.0364 USDT 0.0353 USDT 0.0354 USDT 0.0353 USDT
2023-02-01 0.0327 USDT 509,782.7018 0.0323 USDT 0.0323 USDT 0.0330 USDT 0.0342 USDT
2023-01-31 0.0325 USDT 409,335.5374 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0341 USDT
2023-01-30 0.0369 USDT 67,862.9001 0.0350 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT