Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.1362 USDT |
915.4941 |
1.1402 USDT |
1.1224 USDT |
1.1267 USDT |
1.1259 USDT |
| 2021-12-24 |
1.1318 USDT |
999.3932 |
1.1381 USDT |
1.1300 USDT |
1.1414 USDT |
1.1395 USDT |
| 2021-12-23 |
1.1225 USDT |
1,158.4411 |
1.1186 USDT |
1.1141 USDT |
1.1274 USDT |
1.1526 USDT |
| 2021-12-22 |
0.7972 USDT |
1,380.5137 |
0.8483 USDT |
0.8451 USDT |
0.8511 USDT |
0.8491 USDT |
| 2021-12-21 |
0.7333 USDT |
853.0251 |
0.7215 USDT |
0.7143 USDT |
0.7181 USDT |
0.7201 USDT |
| 2021-12-20 |
0.7376 USDT |
1,068.7014 |
0.7547 USDT |
0.7420 USDT |
0.7501 USDT |
0.7458 USDT |
| 2021-12-19 |
0.7426 USDT |
1,005.3144 |
0.7307 USDT |
0.7285 USDT |
0.7348 USDT |
0.7348 USDT |
| 2021-12-18 |
0.7557 USDT |
1,329.4808 |
0.7632 USDT |
0.7521 USDT |
0.7560 USDT |
0.7542 USDT |
| 2021-12-17 |
0.7772 USDT |
1,329.0119 |
0.7549 USDT |
0.7448 USDT |
0.7574 USDT |
0.7470 USDT |
| 2021-12-16 |
0.7709 USDT |
915.9601 |
0.7889 USDT |
0.7782 USDT |
0.7855 USDT |
0.7895 USDT |
| 2021-12-15 |
0.6613 USDT |
1,290.6059 |
0.7160 USDT |
0.7068 USDT |
0.7135 USDT |
0.7135 USDT |
| 2021-12-14 |
0.6125 USDT |
914.2740 |
0.5499 USDT |
0.5470 USDT |
0.5520 USDT |
0.5528 USDT |
| 2021-12-13 |
1.0710 USDT |
1,119.9822 |
0.8521 USDT |
0.8388 USDT |
0.8477 USDT |
0.8539 USDT |