Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0504 USDT |
10,391.1156 |
0.0502 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-10-20 |
0.0507 USDT |
11,709.7704 |
0.0507 USDT |
0.0504 USDT |
0.0510 USDT |
0.0513 USDT |
| 2022-10-19 |
0.0520 USDT |
10,169.3620 |
0.0516 USDT |
0.0511 USDT |
0.0515 USDT |
0.0513 USDT |
| 2022-10-18 |
0.0506 USDT |
10,189.2706 |
0.0504 USDT |
0.0503 USDT |
0.0507 USDT |
0.0509 USDT |
| 2022-10-17 |
0.0497 USDT |
10,337.6365 |
0.0505 USDT |
0.0497 USDT |
0.0502 USDT |
0.0497 USDT |
| 2022-10-16 |
0.0473 USDT |
14,253.2086 |
0.0488 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-10-15 |
0.0460 USDT |
12,933.6984 |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-10-14 |
0.0470 USDT |
12,729.1637 |
0.0460 USDT |
0.0456 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-10-13 |
0.0485 USDT |
10,275.6168 |
0.0475 USDT |
0.0473 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-10-12 |
0.0505 USDT |
13,124.3994 |
0.0488 USDT |
0.0486 USDT |
0.0490 USDT |
0.0489 USDT |
| 2022-10-11 |
0.0524 USDT |
12,329.6159 |
0.0528 USDT |
0.0510 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-10-10 |
0.0531 USDT |
10,040.6905 |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-10-09 |
0.0530 USDT |
10,778.8559 |
0.0519 USDT |
0.0519 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-10-08 |
0.0517 USDT |
10,073.9328 |
0.0531 USDT |
0.0526 USDT |
0.0530 USDT |
0.0533 USDT |
| 2022-10-07 |
0.0498 USDT |
12,451.3622 |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-10-06 |
0.0498 USDT |
10,415.2145 |
0.0508 USDT |
0.0495 USDT |
0.0500 USDT |
0.0501 USDT |
| 2022-10-05 |
0.0468 USDT |
11,423.6668 |
0.0477 USDT |
0.0475 USDT |
0.0481 USDT |
0.0490 USDT |
| 2022-10-04 |
0.0478 USDT |
13,637.0032 |
0.0462 USDT |
0.0458 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-10-03 |
0.0485 USDT |
11,028.4051 |
0.0492 USDT |
0.0485 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-10-02 |
0.0496 USDT |
12,863.2014 |
0.0490 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-10-01 |
0.0506 USDT |
10,379.5719 |
0.0500 USDT |
0.0494 USDT |
0.0498 USDT |
0.0504 USDT |
| 2022-09-30 |
0.0484 USDT |
14,245.6835 |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-29 |
0.0490 USDT |
11,092.0746 |
0.0491 USDT |
0.0477 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-09-28 |
0.0504 USDT |
11,928.8530 |
0.0483 USDT |
0.0479 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-09-27 |
0.0575 USDT |
12,807.2902 |
0.0587 USDT |
0.0420 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-09-26 |
0.0594 USDT |
9,036.6159 |
0.0607 USDT |
0.0595 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-09-25 |
0.0564 USDT |
10,066.3429 |
0.0581 USDT |
0.0581 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-09-24 |
0.0553 USDT |
11,628.5505 |
0.0550 USDT |
0.0543 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-09-23 |
0.0530 USDT |
10,335.9578 |
0.0540 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-09-22 |
0.0477 USDT |
11,290.3651 |
0.0526 USDT |
0.0525 USDT |
0.0533 USDT |
0.0532 USDT |
| 2022-09-21 |
0.0469 USDT |
12,764.6752 |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0464 USDT |
| 2022-09-20 |
0.0479 USDT |
14,479.8604 |
0.0477 USDT |
0.0468 USDT |
0.0473 USDT |
0.0475 USDT |
| 2022-09-19 |
0.0602 USDT |
10,801.2295 |
0.0434 USDT |
0.0434 USDT |
0.0452 USDT |
0.0466 USDT |
| 2022-09-18 |
0.0728 USDT |
7,803.0511 |
0.0726 USDT |
0.0716 USDT |
0.0724 USDT |
0.0723 USDT |
| 2022-09-17 |
0.0733 USDT |
8,656.9116 |
0.0735 USDT |
0.0723 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-09-16 |
0.0745 USDT |
6,620.5699 |
0.0738 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2022-09-15 |
0.0746 USDT |
7,820.6105 |
0.0744 USDT |
0.0739 USDT |
0.0747 USDT |
0.0750 USDT |
| 2022-09-14 |
0.0738 USDT |
6,670.0136 |
0.0748 USDT |
0.0746 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-09-13 |
0.0714 USDT |
10,225.3408 |
0.0724 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-09-12 |
0.0698 USDT |
7,981.5001 |
0.0706 USDT |
0.0701 USDT |
0.0708 USDT |
0.0703 USDT |
| 2022-09-11 |
0.0692 USDT |
8,394.2496 |
0.0686 USDT |
0.0683 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-09-10 |
0.0692 USDT |
8,652.8162 |
0.0699 USDT |
0.0696 USDT |
0.0703 USDT |
0.0705 USDT |
| 2022-09-09 |
0.0670 USDT |
8,317.8050 |
0.0668 USDT |
0.0667 USDT |
0.0675 USDT |
0.0684 USDT |
| 2022-09-08 |
0.0684 USDT |
7,040.1374 |
0.0676 USDT |
0.0670 USDT |
0.0677 USDT |
0.0675 USDT |
| 2022-09-07 |
0.0684 USDT |
9,663.9020 |
0.0691 USDT |
0.0682 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-09-06 |
0.0636 USDT |
8,499.2996 |
0.0659 USDT |
0.0649 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-09-05 |
0.0631 USDT |
9,812.1694 |
0.0626 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-09-04 |
0.0629 USDT |
9,312.6951 |
0.0618 USDT |
0.0616 USDT |
0.0622 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0605 USDT |
9,116.6682 |
0.0619 USDT |
0.0615 USDT |
0.0622 USDT |
0.0634 USDT |
| 2022-09-02 |
0.0607 USDT |
12,374.3071 |
0.0617 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |