Identifier on DigiFinex: num_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0226 USDT |
22,581.6315 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-12-09 |
0.0226 USDT |
29,300.8754 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0227 USDT |
28,690.2752 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-07 |
0.0227 USDT |
24,262.7792 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-12-06 |
0.0224 USDT |
24,883.2649 |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-12-05 |
0.0247 USDT |
23,457.1845 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-04 |
0.0246 USDT |
17,026.8861 |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-12-03 |
0.0292 USDT |
22,301.0152 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-02 |
0.0293 USDT |
17,421.6449 |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-12-01 |
0.0293 USDT |
21,174.3840 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-11-30 |
0.0262 USDT |
16,373.6706 |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-29 |
0.0239 USDT |
24,869.3953 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-11-28 |
0.0228 USDT |
25,115.1444 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-11-27 |
0.0213 USDT |
27,582.5118 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-11-26 |
0.0210 USDT |
28,654.2926 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-11-25 |
0.0208 USDT |
26,085.3626 |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-11-24 |
0.0204 USDT |
28,132.6910 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-11-23 |
0.0209 USDT |
30,397.8775 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-11-22 |
0.0215 USDT |
29,897.9654 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-11-21 |
0.0216 USDT |
27,052.8372 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-11-20 |
0.0218 USDT |
28,844.9203 |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-11-19 |
0.0219 USDT |
24,150.0096 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-11-18 |
0.0224 USDT |
26,135.5375 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-17 |
0.0208 USDT |
31,039.9185 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-11-16 |
0.0193 USDT |
27,963.1411 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-15 |
0.0180 USDT |
28,149.6127 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-11-14 |
0.0178 USDT |
36,847.6090 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-11-13 |
0.0236 USDT |
23,128.7321 |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-12 |
0.0394 USDT |
18,140.4673 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-11-11 |
0.0576 USDT |
8,778.6550 |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-11-10 |
0.0558 USDT |
10,137.9072 |
0.0576 USDT |
0.0568 USDT |
0.0572 USDT |
0.0578 USDT |
| 2022-11-09 |
0.0521 USDT |
10,123.3519 |
0.0523 USDT |
0.0520 USDT |
0.0525 USDT |
0.0531 USDT |
| 2022-11-08 |
0.0553 USDT |
11,393.7093 |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0534 USDT |
| 2022-11-07 |
0.0565 USDT |
12,229.4217 |
0.0562 USDT |
0.0554 USDT |
0.0562 USDT |
0.0568 USDT |
| 2022-11-06 |
0.0552 USDT |
9,886.1882 |
0.0572 USDT |
0.0572 USDT |
0.0576 USDT |
0.0580 USDT |
| 2022-11-05 |
0.0533 USDT |
9,953.5992 |
0.0529 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-11-04 |
0.0566 USDT |
11,541.3339 |
0.0549 USDT |
0.0536 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-11-03 |
0.0605 USDT |
8,347.1255 |
0.0597 USDT |
0.0591 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-11-02 |
0.0604 USDT |
10,610.7606 |
0.0605 USDT |
0.0603 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-11-01 |
0.0606 USDT |
11,044.1921 |
0.0601 USDT |
0.0584 USDT |
0.0590 USDT |
0.0592 USDT |
| 2022-10-31 |
0.0615 USDT |
8,598.8099 |
0.0609 USDT |
0.0604 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-10-30 |
0.0606 USDT |
8,577.6310 |
0.0607 USDT |
0.0603 USDT |
0.0608 USDT |
0.0614 USDT |
| 2022-10-29 |
0.0605 USDT |
9,682.6904 |
0.0601 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-10-28 |
0.0607 USDT |
10,082.7729 |
0.0605 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |
| 2022-10-27 |
0.0614 USDT |
11,061.2356 |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-10-26 |
0.0521 USDT |
8,775.3903 |
0.0611 USDT |
0.0611 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-10-25 |
0.0481 USDT |
12,797.4196 |
0.0484 USDT |
0.0482 USDT |
0.0486 USDT |
0.0491 USDT |
| 2022-10-24 |
0.0494 USDT |
13,609.1957 |
0.0491 USDT |
0.0479 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-10-23 |
0.0494 USDT |
12,614.0441 |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0497 USDT |
| 2022-10-22 |
0.0492 USDT |
11,242.7468 |
0.0491 USDT |
0.0488 USDT |
0.0492 USDT |
0.0490 USDT |