Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: num_usdt
Date Price Volume Open Low High Close
2023-01-29 0.0357 USDT 17,868.9628 0.0373 USDT 0.0372 USDT 0.0373 USDT 0.0374 USDT
2023-01-28 0.0344 USDT 1,186,005.5444 0.0360 USDT 0.0349 USDT 0.0360 USDT 0.0357 USDT
2023-01-27 0.0315 USDT 83,904.9676 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0324 USDT
2023-01-26 0.0311 USDT 714,369.4451 0.0313 USDT 0.0310 USDT 0.0314 USDT 0.0314 USDT
2023-01-25 0.0306 USDT 159,690.4942 0.0301 USDT 0.0301 USDT 0.0301 USDT 0.0303 USDT
2023-01-24 0.0316 USDT 293,939.2781 0.0317 USDT 0.0316 USDT 0.0317 USDT 0.0317 USDT
2023-01-23 0.0316 USDT 2,011,456.0034 0.0317 USDT 0.0313 USDT 0.0318 USDT 0.0317 USDT
2023-01-22 0.0312 USDT 1,182,204.0645 0.0328 USDT 0.0311 USDT 0.0314 USDT 0.0314 USDT
2023-01-21 0.0296 USDT 544,505.9302 0.0295 USDT 0.0294 USDT 0.0297 USDT 0.0303 USDT
2023-01-20 0.0273 USDT 1,286,180.9673 0.0281 USDT 0.0280 USDT 0.0290 USDT 0.0301 USDT
2023-01-19 0.0279 USDT 1,503,216.5459 0.0278 USDT 0.0276 USDT 0.0279 USDT 0.0279 USDT
2023-01-18 0.0300 USDT 1,595,548.9568 0.0291 USDT 0.0287 USDT 0.0289 USDT 0.0288 USDT
2023-01-17 0.0311 USDT 1,853,510.9414 0.0306 USDT 0.0301 USDT 0.0304 USDT 0.0303 USDT
2023-01-16 0.0320 USDT 1,644,988.3448 0.0306 USDT 0.0305 USDT 0.0313 USDT 0.0316 USDT
2023-01-15 0.0314 USDT 1,573,411.1027 0.0328 USDT 0.0321 USDT 0.0326 USDT 0.0324 USDT
2023-01-14 0.0321 USDT 665,369.8657 0.0316 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-01-13 0.0304 USDT 1,568,395.4820 0.0312 USDT 0.0312 USDT 0.0317 USDT 0.0320 USDT
2023-01-12 0.0295 USDT 656,307.0746 0.0292 USDT 0.0290 USDT 0.0294 USDT 0.0296 USDT
2023-01-11 0.0298 USDT 1,437,817.5394 0.0301 USDT 0.0301 USDT 0.0304 USDT 0.0304 USDT
2023-01-10 0.0297 USDT 598,909.9846 0.0299 USDT 0.0294 USDT 0.0299 USDT 0.0300 USDT
2023-01-09 0.0280 USDT 1,064,331.6916 0.0302 USDT 0.0274 USDT 0.0275 USDT 0.0275 USDT
2023-01-08 0.0275 USDT 358,555.7568 0.0274 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2023-01-07 0.0270 USDT 1,227,632.1874 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0282 USDT
2023-01-06 0.0270 USDT 845,290.9143 0.0268 USDT 0.0267 USDT 0.0268 USDT 0.0268 USDT
2023-01-05 0.0269 USDT 1,155,776.6775 0.0268 USDT 0.0266 USDT 0.0272 USDT 0.0270 USDT
2023-01-04 0.0268 USDT 1,803,225.5731 0.0267 USDT 0.0266 USDT 0.0267 USDT 0.0267 USDT
2023-01-03 0.0269 USDT 65,078.2744 0.0266 USDT 0.0266 USDT 0.0266 USDT 0.0266 USDT
2023-01-02 0.0269 USDT 1,404,626.7853 0.0270 USDT 0.0267 USDT 0.0270 USDT 0.0268 USDT
2023-01-01 0.0269 USDT 1,691,031.1637 0.0271 USDT 0.0267 USDT 0.0271 USDT 0.0272 USDT
2022-12-31 0.0270 USDT 1,287,187.8038 0.0272 USDT 0.0267 USDT 0.0271 USDT 0.0272 USDT
2022-12-30 0.0263 USDT 688,700.4070 0.0264 USDT 0.0263 USDT 0.0265 USDT 0.0268 USDT
2022-12-29 0.0264 USDT 2,045,793.3721 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0266 USDT
2022-12-28 0.0264 USDT 1,931,751.9147 0.0262 USDT 0.0261 USDT 0.0264 USDT 0.0263 USDT
2022-12-27 0.0222 USDT 21,559.3226 0.0245 USDT 0.0243 USDT 0.0245 USDT 0.0244 USDT
2022-12-26 0.0199 USDT 26,416.1511 0.0202 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-12-25 0.0165 USDT 27,285.4837 0.0185 USDT 0.0180 USDT 0.0201 USDT 0.0201 USDT
2022-12-24 0.0150 USDT 32,487.9537 0.0152 USDT 0.0150 USDT 0.0151 USDT 0.0150 USDT
2022-12-23 0.0146 USDT 35,864.9255 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0150 USDT
2022-12-22 0.0176 USDT 0.0000 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2022-12-21 0.0159 USDT 34,522.0078 0.0180 USDT 0.0175 USDT 0.0176 USDT 0.0176 USDT
2022-12-20 0.0156 USDT 42,257.5103 0.0155 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-12-19 0.0158 USDT 39,425.0646 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0157 USDT
2022-12-18 0.0160 USDT 16,826.7469 0.0157 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2022-12-17 0.0159 USDT 37,745.8709 0.0159 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2022-12-16 0.0205 USDT 29,409.9283 0.0194 USDT 0.0163 USDT 0.0196 USDT 0.0181 USDT
2022-12-15 0.0224 USDT 23,093.3264 0.0223 USDT 0.0219 USDT 0.0221 USDT 0.0221 USDT
2022-12-14 0.0230 USDT 25,220.9801 0.0227 USDT 0.0226 USDT 0.0228 USDT 0.0229 USDT
2022-12-13 0.0215 USDT 22,908.4335 0.0236 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2022-12-12 0.0206 USDT 29,237.3281 0.0206 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2022-12-11 0.0236 USDT 25,571.7088 0.0242 USDT 0.0235 USDT 0.0239 USDT 0.0240 USDT