Identifier on DigiFinex: num_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-29 |
0.0357 USDT |
17,868.9628 |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
2023-01-28 |
0.0344 USDT |
1,186,005.5444 |
0.0360 USDT |
0.0349 USDT |
0.0360 USDT |
0.0357 USDT |
2023-01-27 |
0.0315 USDT |
83,904.9676 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
2023-01-26 |
0.0311 USDT |
714,369.4451 |
0.0313 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
2023-01-25 |
0.0306 USDT |
159,690.4942 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
2023-01-24 |
0.0316 USDT |
293,939.2781 |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
2023-01-23 |
0.0316 USDT |
2,011,456.0034 |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
2023-01-22 |
0.0312 USDT |
1,182,204.0645 |
0.0328 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
2023-01-21 |
0.0296 USDT |
544,505.9302 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0303 USDT |
2023-01-20 |
0.0273 USDT |
1,286,180.9673 |
0.0281 USDT |
0.0280 USDT |
0.0290 USDT |
0.0301 USDT |
2023-01-19 |
0.0279 USDT |
1,503,216.5459 |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
2023-01-18 |
0.0300 USDT |
1,595,548.9568 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
2023-01-17 |
0.0311 USDT |
1,853,510.9414 |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
2023-01-16 |
0.0320 USDT |
1,644,988.3448 |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0316 USDT |
2023-01-15 |
0.0314 USDT |
1,573,411.1027 |
0.0328 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
2023-01-14 |
0.0321 USDT |
665,369.8657 |
0.0316 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2023-01-13 |
0.0304 USDT |
1,568,395.4820 |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
0.0320 USDT |
2023-01-12 |
0.0295 USDT |
656,307.0746 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
2023-01-11 |
0.0298 USDT |
1,437,817.5394 |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
2023-01-10 |
0.0297 USDT |
598,909.9846 |
0.0299 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
2023-01-09 |
0.0280 USDT |
1,064,331.6916 |
0.0302 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
2023-01-08 |
0.0275 USDT |
358,555.7568 |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
2023-01-07 |
0.0270 USDT |
1,227,632.1874 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0282 USDT |
2023-01-06 |
0.0270 USDT |
845,290.9143 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
2023-01-05 |
0.0269 USDT |
1,155,776.6775 |
0.0268 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
2023-01-04 |
0.0268 USDT |
1,803,225.5731 |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
2023-01-03 |
0.0269 USDT |
65,078.2744 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
2023-01-02 |
0.0269 USDT |
1,404,626.7853 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
2023-01-01 |
0.0269 USDT |
1,691,031.1637 |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
2022-12-31 |
0.0270 USDT |
1,287,187.8038 |
0.0272 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
2022-12-30 |
0.0263 USDT |
688,700.4070 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0268 USDT |
2022-12-29 |
0.0264 USDT |
2,045,793.3721 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
2022-12-28 |
0.0264 USDT |
1,931,751.9147 |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
2022-12-27 |
0.0222 USDT |
21,559.3226 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
2022-12-26 |
0.0199 USDT |
26,416.1511 |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
2022-12-25 |
0.0165 USDT |
27,285.4837 |
0.0185 USDT |
0.0180 USDT |
0.0201 USDT |
0.0201 USDT |
2022-12-24 |
0.0150 USDT |
32,487.9537 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
2022-12-23 |
0.0146 USDT |
35,864.9255 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
2022-12-22 |
0.0176 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
2022-12-21 |
0.0159 USDT |
34,522.0078 |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
2022-12-20 |
0.0156 USDT |
42,257.5103 |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
2022-12-19 |
0.0158 USDT |
39,425.0646 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
2022-12-18 |
0.0160 USDT |
16,826.7469 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
2022-12-17 |
0.0159 USDT |
37,745.8709 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
2022-12-16 |
0.0205 USDT |
29,409.9283 |
0.0194 USDT |
0.0163 USDT |
0.0196 USDT |
0.0181 USDT |
2022-12-15 |
0.0224 USDT |
23,093.3264 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
2022-12-14 |
0.0230 USDT |
25,220.9801 |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
2022-12-13 |
0.0215 USDT |
22,908.4335 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
2022-12-12 |
0.0206 USDT |
29,237.3281 |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
2022-12-11 |
0.0236 USDT |
25,571.7088 |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |