Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
14.1379 USDT |
87.9100 NMR |
14.0430 USDT |
13.9110 USDT |
13.9570 USDT |
13.9570 USDT |
| 2023-05-20 |
14.2402 USDT |
64.2400 NMR |
14.1620 USDT |
14.1030 USDT |
14.1390 USDT |
14.1430 USDT |
| 2023-05-19 |
14.5380 USDT |
474.8100 NMR |
14.4790 USDT |
14.3320 USDT |
14.4900 USDT |
14.5460 USDT |
| 2023-05-18 |
13.9857 USDT |
47.7000 NMR |
13.6900 USDT |
13.6630 USDT |
13.6950 USDT |
13.8070 USDT |
| 2023-05-17 |
13.6091 USDT |
63.0300 NMR |
13.6870 USDT |
13.6850 USDT |
13.7520 USDT |
13.7330 USDT |
| 2023-05-16 |
13.6030 USDT |
71.5300 NMR |
13.5330 USDT |
13.4320 USDT |
13.4940 USDT |
13.6010 USDT |
| 2023-05-15 |
13.6525 USDT |
25.5000 NMR |
13.8470 USDT |
13.7820 USDT |
13.7970 USDT |
13.7970 USDT |
| 2023-05-14 |
13.5045 USDT |
79.9700 NMR |
13.5250 USDT |
13.4400 USDT |
13.4630 USDT |
13.5670 USDT |
| 2023-05-13 |
13.5102 USDT |
66.1000 NMR |
13.3960 USDT |
13.3930 USDT |
13.4470 USDT |
13.4250 USDT |
| 2023-05-12 |
13.1127 USDT |
159.8500 NMR |
13.2770 USDT |
13.0410 USDT |
13.2210 USDT |
13.3610 USDT |
| 2023-05-11 |
13.5687 USDT |
155.7400 NMR |
13.3300 USDT |
13.0960 USDT |
13.1830 USDT |
13.1830 USDT |
| 2023-05-10 |
14.0676 USDT |
174.7200 NMR |
14.2540 USDT |
13.8070 USDT |
14.0030 USDT |
14.1580 USDT |
| 2023-05-09 |
13.7432 USDT |
105.5900 NMR |
13.9930 USDT |
13.9070 USDT |
13.9070 USDT |
13.9070 USDT |
| 2023-05-08 |
14.3922 USDT |
431.7100 NMR |
13.9990 USDT |
13.4550 USDT |
13.6110 USDT |
13.6030 USDT |
| 2023-05-07 |
15.5173 USDT |
47.4100 NMR |
15.5420 USDT |
15.4990 USDT |
15.5300 USDT |
15.5290 USDT |
| 2023-05-06 |
15.8050 USDT |
84.7200 NMR |
15.3820 USDT |
15.3750 USDT |
15.4820 USDT |
15.4640 USDT |
| 2023-05-05 |
16.3470 USDT |
139.3900 NMR |
16.4410 USDT |
16.2940 USDT |
16.3680 USDT |
16.3620 USDT |
| 2023-05-04 |
16.4023 USDT |
115.2100 NMR |
16.3340 USDT |
16.1750 USDT |
16.2510 USDT |
16.2370 USDT |
| 2023-05-03 |
16.5557 USDT |
174.5200 NMR |
16.4650 USDT |
16.3880 USDT |
16.4620 USDT |
16.6200 USDT |
| 2023-05-02 |
16.4012 USDT |
278.3300 NMR |
16.4110 USDT |
16.4110 USDT |
16.4610 USDT |
16.4530 USDT |
| 2023-05-01 |
15.9170 USDT |
190.8200 NMR |
15.7670 USDT |
15.6030 USDT |
15.6610 USDT |
15.6720 USDT |
| 2023-04-30 |
16.5930 USDT |
193.2000 NMR |
16.7190 USDT |
16.3430 USDT |
16.4630 USDT |
16.4280 USDT |
| 2023-04-29 |
16.5353 USDT |
94.2900 NMR |
16.4990 USDT |
16.4990 USDT |
16.5210 USDT |
16.5210 USDT |
| 2023-04-28 |
16.5094 USDT |
130.0500 NMR |
16.5110 USDT |
16.4690 USDT |
16.5050 USDT |
16.5190 USDT |
| 2023-04-27 |
16.5915 USDT |
153.0900 NMR |
16.5890 USDT |
16.5580 USDT |
16.6690 USDT |
16.6590 USDT |
| 2023-04-26 |
16.9285 USDT |
336.4900 NMR |
17.2460 USDT |
16.1410 USDT |
16.4240 USDT |
16.4830 USDT |
| 2023-04-25 |
16.5743 USDT |
234.8900 NMR |
16.3990 USDT |
16.3510 USDT |
16.4270 USDT |
16.6920 USDT |
| 2023-04-24 |
16.8705 USDT |
152.9000 NMR |
16.8540 USDT |
16.6910 USDT |
16.7990 USDT |
16.7790 USDT |
| 2023-04-23 |
17.3347 USDT |
966.8200 NMR |
17.0610 USDT |
16.9540 USDT |
17.0810 USDT |
17.0190 USDT |
| 2023-04-22 |
17.0710 USDT |
154.2800 NMR |
17.2450 USDT |
17.2380 USDT |
17.2870 USDT |
17.3630 USDT |
| 2023-04-21 |
17.4579 USDT |
284.2300 NMR |
17.4210 USDT |
16.8770 USDT |
16.9420 USDT |
16.9160 USDT |
| 2023-04-20 |
17.7070 USDT |
216.0200 NMR |
17.5840 USDT |
17.4010 USDT |
17.5600 USDT |
17.6100 USDT |
| 2023-04-19 |
18.4834 USDT |
445.6600 NMR |
18.1160 USDT |
17.9200 USDT |
18.0000 USDT |
17.9640 USDT |
| 2023-04-18 |
19.3045 USDT |
392.4800 NMR |
19.1510 USDT |
19.0850 USDT |
19.2860 USDT |
19.2510 USDT |
| 2023-04-17 |
19.4513 USDT |
282.4300 NMR |
19.0500 USDT |
19.0010 USDT |
19.2060 USDT |
19.1900 USDT |
| 2023-04-16 |
19.3483 USDT |
697.0300 NMR |
19.5430 USDT |
19.4690 USDT |
19.5310 USDT |
19.5350 USDT |
| 2023-04-15 |
19.2648 USDT |
243.5100 NMR |
19.2100 USDT |
19.0610 USDT |
19.1390 USDT |
19.1320 USDT |
| 2023-04-14 |
18.9412 USDT |
422.2300 NMR |
18.8900 USDT |
18.8190 USDT |
18.8900 USDT |
19.1080 USDT |
| 2023-04-13 |
18.5680 USDT |
461.6200 NMR |
18.7130 USDT |
18.5500 USDT |
18.6360 USDT |
18.6400 USDT |
| 2023-04-12 |
18.6932 USDT |
329.3400 NMR |
18.4900 USDT |
18.4500 USDT |
18.5230 USDT |
18.5720 USDT |
| 2023-04-11 |
19.1477 USDT |
811.2700 NMR |
19.1000 USDT |
18.9540 USDT |
19.0740 USDT |
19.0740 USDT |
| 2023-04-10 |
19.3811 USDT |
447.6600 NMR |
19.3870 USDT |
19.2160 USDT |
19.2850 USDT |
19.3290 USDT |
| 2023-04-09 |
19.2605 USDT |
1,509.4600 NMR |
19.4530 USDT |
19.1140 USDT |
19.1540 USDT |
19.1160 USDT |
| 2023-04-08 |
18.7308 USDT |
430.2700 NMR |
18.7960 USDT |
18.7360 USDT |
18.8300 USDT |
18.8290 USDT |
| 2023-04-07 |
18.2315 USDT |
327.9500 NMR |
18.4320 USDT |
18.2730 USDT |
18.4040 USDT |
18.3200 USDT |
| 2023-04-06 |
18.2442 USDT |
475.2400 NMR |
18.0950 USDT |
18.0220 USDT |
18.1050 USDT |
18.3100 USDT |
| 2023-04-05 |
18.6690 USDT |
433.2000 NMR |
18.6300 USDT |
18.5170 USDT |
18.6300 USDT |
18.6990 USDT |
| 2023-04-04 |
18.3208 USDT |
203.3100 NMR |
18.3300 USDT |
18.2950 USDT |
18.3600 USDT |
18.3970 USDT |
| 2023-04-03 |
18.3372 USDT |
728.2700 NMR |
18.3100 USDT |
17.9300 USDT |
18.2340 USDT |
18.2340 USDT |
| 2023-04-02 |
18.8174 USDT |
419.9800 NMR |
18.5950 USDT |
18.2900 USDT |
18.3850 USDT |
18.3250 USDT |