Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
18.9126 USDT |
303.9740 NMR |
18.6600 USDT |
18.6600 USDT |
18.7350 USDT |
18.9500 USDT |
| 2023-03-31 |
18.8123 USDT |
415.4020 NMR |
18.9800 USDT |
18.8960 USDT |
18.9800 USDT |
19.0500 USDT |
| 2023-03-30 |
18.5166 USDT |
235.4350 NMR |
18.2080 USDT |
18.1900 USDT |
18.2620 USDT |
18.5500 USDT |
| 2023-03-29 |
18.6167 USDT |
262.9210 NMR |
18.6600 USDT |
18.6510 USDT |
18.7630 USDT |
18.8270 USDT |
| 2023-03-28 |
18.0903 USDT |
391.2690 NMR |
18.1160 USDT |
18.1100 USDT |
18.2710 USDT |
18.1780 USDT |
| 2023-03-27 |
18.6328 USDT |
506.8870 NMR |
18.0290 USDT |
17.8250 USDT |
17.9350 USDT |
17.9240 USDT |
| 2023-03-26 |
17.9321 USDT |
255.8250 NMR |
18.1700 USDT |
18.1490 USDT |
18.2430 USDT |
18.3300 USDT |
| 2023-03-25 |
17.7580 USDT |
281.1010 NMR |
17.8300 USDT |
17.5270 USDT |
17.6700 USDT |
17.6040 USDT |
| 2023-03-24 |
18.0721 USDT |
216.3290 NMR |
17.8900 USDT |
17.5810 USDT |
17.6870 USDT |
17.7530 USDT |
| 2023-03-23 |
18.3164 USDT |
1,011.9980 NMR |
18.6930 USDT |
18.3040 USDT |
18.3610 USDT |
18.3560 USDT |
| 2023-03-22 |
18.4727 USDT |
2,034.3350 NMR |
19.0690 USDT |
17.6030 USDT |
17.9860 USDT |
17.9860 USDT |
| 2023-03-21 |
18.5415 USDT |
263.3260 NMR |
18.7930 USDT |
18.6350 USDT |
18.7100 USDT |
18.6710 USDT |
| 2023-03-20 |
19.1553 USDT |
1,275.1170 NMR |
19.0490 USDT |
18.3180 USDT |
18.5630 USDT |
18.3880 USDT |
| 2023-03-19 |
19.6331 USDT |
760.7490 NMR |
19.8280 USDT |
19.4880 USDT |
19.6010 USDT |
19.5620 USDT |
| 2023-03-18 |
20.0847 USDT |
689.7540 NMR |
19.9430 USDT |
19.6790 USDT |
19.8190 USDT |
19.8190 USDT |
| 2023-03-17 |
19.3756 USDT |
524.1160 NMR |
19.1870 USDT |
19.1500 USDT |
19.3490 USDT |
19.4810 USDT |
| 2023-03-16 |
19.5472 USDT |
634.6440 NMR |
18.9560 USDT |
18.7500 USDT |
18.9510 USDT |
18.9460 USDT |
| 2023-03-15 |
19.3208 USDT |
2,152.7050 NMR |
18.4800 USDT |
18.3240 USDT |
18.7510 USDT |
19.6590 USDT |
| 2023-03-14 |
18.4334 USDT |
2,494.5910 NMR |
18.7550 USDT |
18.1720 USDT |
18.5610 USDT |
18.4800 USDT |
| 2023-03-13 |
16.8848 USDT |
1,287.0150 NMR |
17.2200 USDT |
17.2110 USDT |
17.4360 USDT |
17.5470 USDT |
| 2023-03-12 |
15.7490 USDT |
784.2350 NMR |
16.0160 USDT |
15.7820 USDT |
16.0950 USDT |
16.5110 USDT |
| 2023-03-11 |
15.7438 USDT |
560.4290 NMR |
15.5770 USDT |
15.5390 USDT |
15.6850 USDT |
15.7000 USDT |
| 2023-03-10 |
15.7974 USDT |
492.1680 NMR |
16.0250 USDT |
15.8710 USDT |
16.1090 USDT |
16.0840 USDT |
| 2023-03-09 |
16.5782 USDT |
1,316.3890 NMR |
16.3790 USDT |
15.6190 USDT |
16.1480 USDT |
16.1540 USDT |
| 2023-03-08 |
17.2382 USDT |
483.7350 NMR |
16.9390 USDT |
16.8410 USDT |
16.9440 USDT |
16.8410 USDT |
| 2023-03-07 |
17.8859 USDT |
604.3660 NMR |
17.4750 USDT |
17.1650 USDT |
17.3330 USDT |
17.3550 USDT |
| 2023-03-06 |
18.3150 USDT |
420.3310 NMR |
18.2010 USDT |
18.0200 USDT |
18.1530 USDT |
18.2340 USDT |
| 2023-03-05 |
18.8097 USDT |
473.6180 NMR |
18.8210 USDT |
18.7280 USDT |
18.8520 USDT |
18.8430 USDT |
| 2023-03-04 |
19.4734 USDT |
594.3190 NMR |
19.3990 USDT |
19.0210 USDT |
19.1990 USDT |
19.1940 USDT |
| 2023-03-03 |
19.5132 USDT |
1,467.9880 NMR |
19.4170 USDT |
19.3090 USDT |
19.5040 USDT |
19.4870 USDT |
| 2023-03-02 |
20.6755 USDT |
389.3750 NMR |
20.1770 USDT |
20.1770 USDT |
20.3110 USDT |
20.3290 USDT |
| 2023-03-01 |
21.8290 USDT |
1,440.6040 NMR |
21.2260 USDT |
21.1180 USDT |
21.3650 USDT |
21.4080 USDT |
| 2023-02-28 |
20.4863 USDT |
3,701.5130 NMR |
20.7590 USDT |
20.3970 USDT |
20.9910 USDT |
20.8620 USDT |
| 2023-02-27 |
19.5872 USDT |
170.6550 NMR |
19.3190 USDT |
19.3190 USDT |
19.5410 USDT |
19.5810 USDT |
| 2023-02-26 |
19.4508 USDT |
1,484.9550 NMR |
19.4700 USDT |
19.2600 USDT |
19.4760 USDT |
19.9790 USDT |
| 2023-02-25 |
19.2168 USDT |
460.7580 NMR |
19.2090 USDT |
18.6470 USDT |
18.8000 USDT |
18.7870 USDT |
| 2023-02-24 |
19.6919 USDT |
592.1860 NMR |
19.3490 USDT |
19.1290 USDT |
19.3510 USDT |
19.1300 USDT |
| 2023-02-23 |
19.9750 USDT |
741.5640 NMR |
19.4310 USDT |
19.3240 USDT |
19.6410 USDT |
19.7060 USDT |
| 2023-02-22 |
20.0185 USDT |
1,073.4050 NMR |
19.5990 USDT |
19.5880 USDT |
19.8100 USDT |
19.8310 USDT |
| 2023-02-21 |
20.9569 USDT |
1,629.5830 NMR |
20.4860 USDT |
20.2820 USDT |
20.5310 USDT |
20.5050 USDT |
| 2023-02-20 |
21.1478 USDT |
621.0310 NMR |
21.1820 USDT |
21.0430 USDT |
21.1430 USDT |
21.1370 USDT |
| 2023-02-19 |
21.1843 USDT |
848.2200 NMR |
20.8510 USDT |
20.6660 USDT |
20.7980 USDT |
20.7120 USDT |
| 2023-02-18 |
20.5534 USDT |
682.1560 NMR |
20.6690 USDT |
20.5380 USDT |
20.6860 USDT |
20.7020 USDT |
| 2023-02-17 |
20.2100 USDT |
876.8590 NMR |
20.4150 USDT |
19.9740 USDT |
20.2660 USDT |
20.0690 USDT |
| 2023-02-16 |
20.7431 USDT |
1,308.9760 NMR |
20.8310 USDT |
20.2650 USDT |
20.3920 USDT |
20.3920 USDT |
| 2023-02-15 |
20.3732 USDT |
1,469.9620 NMR |
20.7590 USDT |
20.6590 USDT |
20.9680 USDT |
20.7710 USDT |
| 2023-02-14 |
20.1071 USDT |
944.1390 NMR |
20.4410 USDT |
20.1610 USDT |
20.4710 USDT |
20.4490 USDT |
| 2023-02-13 |
18.7028 USDT |
940.3240 NMR |
17.8340 USDT |
17.4750 USDT |
17.8400 USDT |
18.1700 USDT |
| 2023-02-12 |
19.6563 USDT |
2,075.6920 NMR |
20.1160 USDT |
19.2590 USDT |
19.4720 USDT |
19.2810 USDT |
| 2023-02-11 |
19.3783 USDT |
1,307.7430 NMR |
19.2980 USDT |
19.1130 USDT |
19.1500 USDT |
19.1500 USDT |