Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
11.3288 USDT |
121.4400 NMR |
11.2490 USDT |
11.1530 USDT |
11.1650 USDT |
11.1640 USDT |
| 2023-08-19 |
11.4267 USDT |
121.8800 NMR |
11.4860 USDT |
11.3160 USDT |
11.3680 USDT |
11.4440 USDT |
| 2023-08-18 |
11.1305 USDT |
86.7600 NMR |
11.3260 USDT |
11.2760 USDT |
11.3140 USDT |
11.3140 USDT |
| 2023-08-17 |
11.6850 USDT |
941.1200 NMR |
12.0270 USDT |
10.3140 USDT |
11.8670 USDT |
10.7180 USDT |
| 2023-08-16 |
12.2990 USDT |
514.8600 NMR |
12.2820 USDT |
11.7910 USDT |
11.9670 USDT |
11.9360 USDT |
| 2023-08-15 |
13.1179 USDT |
650.6500 NMR |
13.2370 USDT |
12.4540 USDT |
12.8990 USDT |
12.8750 USDT |
| 2023-08-14 |
13.2510 USDT |
364.6800 NMR |
13.3920 USDT |
13.2220 USDT |
13.3440 USDT |
13.3600 USDT |
| 2023-08-13 |
12.9746 USDT |
121.0100 NMR |
13.0330 USDT |
13.0270 USDT |
13.0870 USDT |
13.0580 USDT |
| 2023-08-12 |
12.6869 USDT |
129.5500 NMR |
12.7670 USDT |
12.7150 USDT |
12.7880 USDT |
12.8170 USDT |
| 2023-08-11 |
13.0081 USDT |
230.1800 NMR |
12.8770 USDT |
12.7340 USDT |
12.7670 USDT |
12.7570 USDT |
| 2023-08-10 |
13.3417 USDT |
94.1400 NMR |
13.2670 USDT |
13.1930 USDT |
13.2080 USDT |
13.2070 USDT |
| 2023-08-09 |
13.5642 USDT |
108.4700 NMR |
13.4560 USDT |
13.4230 USDT |
13.4810 USDT |
13.4560 USDT |
| 2023-08-08 |
13.6272 USDT |
117.6300 NMR |
13.6800 USDT |
13.5610 USDT |
13.6370 USDT |
13.6930 USDT |
| 2023-08-07 |
13.5167 USDT |
136.7600 NMR |
13.4450 USDT |
13.4130 USDT |
13.4470 USDT |
13.4370 USDT |
| 2023-08-06 |
13.1314 USDT |
131.7800 NMR |
13.2520 USDT |
13.1540 USDT |
13.1710 USDT |
13.2430 USDT |
| 2023-08-05 |
13.0195 USDT |
105.5800 NMR |
12.9770 USDT |
12.9630 USDT |
12.9900 USDT |
12.9790 USDT |
| 2023-08-04 |
13.2161 USDT |
399.1200 NMR |
13.2130 USDT |
12.9870 USDT |
13.0800 USDT |
13.0790 USDT |
| 2023-08-03 |
13.3218 USDT |
126.1400 NMR |
13.3370 USDT |
13.2430 USDT |
13.2750 USDT |
13.3470 USDT |
| 2023-08-02 |
13.4959 USDT |
121.7600 NMR |
13.1970 USDT |
13.1970 USDT |
13.2860 USDT |
13.2870 USDT |
| 2023-08-01 |
13.4300 USDT |
68.2000 NMR |
13.5670 USDT |
13.4540 USDT |
13.4750 USDT |
13.5240 USDT |
| 2023-07-31 |
13.5442 USDT |
905.5100 NMR |
13.5030 USDT |
13.3710 USDT |
13.5440 USDT |
13.5350 USDT |
| 2023-07-30 |
13.4164 USDT |
280.8100 NMR |
13.4130 USDT |
13.0440 USDT |
13.3130 USDT |
13.3230 USDT |
| 2023-07-29 |
13.8389 USDT |
245.6300 NMR |
13.4810 USDT |
13.4430 USDT |
13.5070 USDT |
13.5470 USDT |
| 2023-07-28 |
14.3143 USDT |
129.5500 NMR |
14.4720 USDT |
14.3350 USDT |
14.3880 USDT |
14.3460 USDT |
| 2023-07-27 |
14.4039 USDT |
777.1500 NMR |
14.2460 USDT |
14.1720 USDT |
14.3510 USDT |
14.3900 USDT |
| 2023-07-26 |
13.4373 USDT |
333.8800 NMR |
13.4770 USDT |
13.4430 USDT |
13.5830 USDT |
13.6330 USDT |
| 2023-07-25 |
13.1005 USDT |
352.9400 NMR |
13.2630 USDT |
13.1330 USDT |
13.2180 USDT |
13.2530 USDT |
| 2023-07-24 |
13.5852 USDT |
315.9900 NMR |
12.5770 USDT |
12.5290 USDT |
12.6070 USDT |
12.8330 USDT |
| 2023-07-23 |
13.0356 USDT |
289.0400 NMR |
13.1810 USDT |
13.0830 USDT |
13.1670 USDT |
13.2030 USDT |
| 2023-07-22 |
13.0087 USDT |
120.2700 NMR |
12.8930 USDT |
12.8380 USDT |
12.8890 USDT |
12.8830 USDT |
| 2023-07-21 |
12.9217 USDT |
151.7900 NMR |
12.9530 USDT |
12.8280 USDT |
12.8530 USDT |
12.8490 USDT |
| 2023-07-20 |
13.1527 USDT |
178.5400 NMR |
12.9720 USDT |
12.8170 USDT |
12.8990 USDT |
12.8930 USDT |
| 2023-07-19 |
13.1848 USDT |
104.9800 NMR |
13.1530 USDT |
12.9950 USDT |
13.0670 USDT |
12.9950 USDT |
| 2023-07-18 |
13.2352 USDT |
130.5600 NMR |
13.1550 USDT |
12.9930 USDT |
13.0170 USDT |
13.0280 USDT |
| 2023-07-17 |
13.0324 USDT |
184.6800 NMR |
12.8700 USDT |
12.8330 USDT |
13.0060 USDT |
13.1920 USDT |
| 2023-07-16 |
13.1744 USDT |
291.9400 NMR |
13.1290 USDT |
12.9540 USDT |
13.0540 USDT |
13.0820 USDT |
| 2023-07-15 |
13.4918 USDT |
104.4100 NMR |
13.4770 USDT |
13.3930 USDT |
13.4320 USDT |
13.3970 USDT |
| 2023-07-14 |
13.5863 USDT |
273.8200 NMR |
13.2170 USDT |
13.1740 USDT |
13.2660 USDT |
13.5000 USDT |
| 2023-07-13 |
13.2487 USDT |
738.8000 NMR |
13.3960 USDT |
13.3480 USDT |
13.5470 USDT |
13.5870 USDT |
| 2023-07-12 |
12.9475 USDT |
182.2900 NMR |
12.8730 USDT |
12.7320 USDT |
12.7900 USDT |
12.7700 USDT |
| 2023-07-11 |
12.9319 USDT |
266.0400 NMR |
12.9540 USDT |
12.8640 USDT |
12.9920 USDT |
12.9880 USDT |
| 2023-07-10 |
12.8932 USDT |
496.9100 NMR |
13.0040 USDT |
12.7570 USDT |
12.8770 USDT |
12.8660 USDT |
| 2023-07-09 |
13.0836 USDT |
129.6400 NMR |
13.2270 USDT |
13.0870 USDT |
13.1170 USDT |
13.0940 USDT |
| 2023-07-08 |
13.1682 USDT |
235.3800 NMR |
13.1470 USDT |
12.8790 USDT |
12.9630 USDT |
12.9580 USDT |
| 2023-07-07 |
13.2622 USDT |
77.2600 NMR |
13.2060 USDT |
13.2010 USDT |
13.2530 USDT |
13.2690 USDT |
| 2023-07-06 |
13.4617 USDT |
160.7200 NMR |
13.3230 USDT |
13.1870 USDT |
13.2670 USDT |
13.2030 USDT |
| 2023-07-05 |
13.7649 USDT |
331.6300 NMR |
13.5150 USDT |
13.4480 USDT |
13.5280 USDT |
13.6180 USDT |
| 2023-07-04 |
13.8375 USDT |
378.8700 NMR |
13.7270 USDT |
13.7210 USDT |
13.9960 USDT |
14.0120 USDT |
| 2023-07-03 |
13.6077 USDT |
149.2600 NMR |
13.6730 USDT |
13.5760 USDT |
13.6360 USDT |
13.5980 USDT |
| 2023-07-02 |
13.4121 USDT |
276.6500 NMR |
13.3530 USDT |
13.2090 USDT |
13.3650 USDT |
13.5310 USDT |