Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10.0823 USDT |
1,636.5400 NMR |
10.0350 USDT |
10.0010 USDT |
10.1470 USDT |
10.4250 USDT |
| 2025-02-07 |
10.0582 USDT |
1,155.5700 NMR |
10.5360 USDT |
10.1230 USDT |
10.2950 USDT |
10.1560 USDT |
| 2025-02-06 |
10.0660 USDT |
931.6200 NMR |
9.6540 USDT |
9.5450 USDT |
9.7190 USDT |
9.7020 USDT |
| 2025-02-05 |
10.4741 USDT |
58.5300 NMR |
10.1090 USDT |
10.0950 USDT |
10.2660 USDT |
10.2650 USDT |
| 2025-02-04 |
10.4523 USDT |
2,510.6200 NMR |
10.4650 USDT |
10.2270 USDT |
10.4070 USDT |
10.4800 USDT |
| 2025-02-03 |
9.5594 USDT |
4,923.5000 NMR |
9.2940 USDT |
9.0790 USDT |
9.7500 USDT |
10.4010 USDT |
| 2025-02-02 |
11.7221 USDT |
2,907.5400 NMR |
10.8330 USDT |
9.9480 USDT |
10.4670 USDT |
10.2230 USDT |
| 2025-02-01 |
12.8910 USDT |
28.6800 NMR |
12.5660 USDT |
12.5110 USDT |
12.6240 USDT |
12.5830 USDT |
| 2025-01-31 |
12.9619 USDT |
56.2700 NMR |
13.1080 USDT |
13.0030 USDT |
13.1080 USDT |
13.0030 USDT |
| 2025-01-30 |
12.4364 USDT |
1,122.9000 NMR |
12.6630 USDT |
12.6250 USDT |
12.7700 USDT |
12.7230 USDT |
| 2025-01-29 |
12.1264 USDT |
1,710.5600 NMR |
12.0040 USDT |
11.7710 USDT |
12.1830 USDT |
12.2360 USDT |
| 2025-01-28 |
12.4544 USDT |
392.2700 NMR |
12.3740 USDT |
12.2290 USDT |
12.3540 USDT |
12.2440 USDT |
| 2025-01-27 |
12.1506 USDT |
1,331.8700 NMR |
12.1050 USDT |
12.0240 USDT |
12.2560 USDT |
12.6540 USDT |
| 2025-01-26 |
13.1208 USDT |
33.2900 NMR |
13.1090 USDT |
13.0410 USDT |
13.1090 USDT |
13.0470 USDT |
| 2025-01-25 |
12.8829 USDT |
50.6900 NMR |
13.0630 USDT |
13.0020 USDT |
13.0780 USDT |
13.0020 USDT |
| 2025-01-24 |
13.0438 USDT |
365.0200 NMR |
13.3030 USDT |
13.0640 USDT |
13.1520 USDT |
13.0870 USDT |
| 2025-01-23 |
12.9785 USDT |
1,493.3300 NMR |
13.0200 USDT |
12.5860 USDT |
12.7370 USDT |
13.1710 USDT |
| 2025-01-22 |
13.1953 USDT |
44.3900 NMR |
13.0470 USDT |
13.0020 USDT |
13.0720 USDT |
13.0160 USDT |
| 2025-01-21 |
12.7608 USDT |
681.4600 NMR |
13.2730 USDT |
13.0180 USDT |
13.1420 USDT |
13.0820 USDT |
| 2025-01-20 |
12.9380 USDT |
2,874.0100 NMR |
12.8930 USDT |
12.2950 USDT |
12.7700 USDT |
12.7370 USDT |
| 2025-01-19 |
13.5808 USDT |
3,135.1900 NMR |
13.8770 USDT |
12.6220 USDT |
12.9940 USDT |
12.9030 USDT |
| 2025-01-18 |
14.4160 USDT |
1,249.7200 NMR |
14.1620 USDT |
13.7900 USDT |
13.9230 USDT |
13.8500 USDT |
| 2025-01-17 |
14.9264 USDT |
1,415.8600 NMR |
14.9920 USDT |
14.8520 USDT |
14.9440 USDT |
15.3080 USDT |
| 2025-01-16 |
14.5459 USDT |
2.5200 NMR |
14.3260 USDT |
14.3220 USDT |
14.3410 USDT |
14.3360 USDT |
| 2025-01-15 |
13.4878 USDT |
3,630.4000 NMR |
13.1280 USDT |
13.1140 USDT |
13.6080 USDT |
14.2690 USDT |
| 2025-01-14 |
13.6448 USDT |
2,258.2400 NMR |
13.9900 USDT |
13.5240 USDT |
13.5790 USDT |
13.5670 USDT |
| 2025-01-13 |
13.7026 USDT |
1,973.7800 NMR |
13.6030 USDT |
12.8760 USDT |
13.1780 USDT |
13.4660 USDT |
| 2025-01-12 |
14.9518 USDT |
392.2900 NMR |
14.9460 USDT |
14.9190 USDT |
15.0420 USDT |
15.0180 USDT |
| 2025-01-11 |
14.9132 USDT |
271.6900 NMR |
14.8310 USDT |
14.7830 USDT |
14.8790 USDT |
14.9300 USDT |
| 2025-01-10 |
14.7788 USDT |
1,367.9900 NMR |
14.6480 USDT |
14.4310 USDT |
14.7940 USDT |
15.0020 USDT |
| 2025-01-09 |
14.9794 USDT |
240.1400 NMR |
14.5520 USDT |
14.4900 USDT |
14.6090 USDT |
14.5520 USDT |
| 2025-01-08 |
14.8532 USDT |
90.1400 NMR |
14.6420 USDT |
14.6410 USDT |
14.8730 USDT |
14.8380 USDT |
| 2025-01-07 |
16.4808 USDT |
16.3000 NMR |
15.5370 USDT |
15.4740 USDT |
15.5480 USDT |
15.5360 USDT |
| 2025-01-06 |
17.3278 USDT |
10.2000 NMR |
17.2840 USDT |
17.2010 USDT |
17.2840 USDT |
17.2010 USDT |
| 2025-01-05 |
16.8780 USDT |
53.1100 NMR |
17.1040 USDT |
17.0100 USDT |
17.1120 USDT |
17.1010 USDT |
| 2025-01-04 |
16.9466 USDT |
1,527.7400 NMR |
16.8610 USDT |
16.6810 USDT |
16.8540 USDT |
17.0080 USDT |
| 2025-01-03 |
16.4677 USDT |
41.4700 NMR |
16.7540 USDT |
16.7400 USDT |
16.8590 USDT |
16.8480 USDT |
| 2025-01-02 |
16.1079 USDT |
162.7600 NMR |
16.4610 USDT |
16.4010 USDT |
16.6710 USDT |
16.6310 USDT |
| 2025-01-01 |
15.0940 USDT |
1,225.6300 NMR |
15.0620 USDT |
14.9760 USDT |
15.1820 USDT |
15.5110 USDT |
| 2024-12-31 |
15.4173 USDT |
1,329.1900 NMR |
15.3180 USDT |
15.1680 USDT |
15.2580 USDT |
15.1880 USDT |
| 2024-12-30 |
15.9068 USDT |
30.8200 NMR |
15.9640 USDT |
15.8020 USDT |
15.9780 USDT |
15.8140 USDT |
| 2024-12-29 |
16.7779 USDT |
590.5600 NMR |
16.8690 USDT |
16.5300 USDT |
16.8690 USDT |
16.5610 USDT |
| 2024-12-28 |
16.0610 USDT |
4,274.2800 NMR |
16.0150 USDT |
15.9770 USDT |
16.2580 USDT |
16.2210 USDT |
| 2024-12-27 |
15.5333 USDT |
1,906.8500 NMR |
15.5350 USDT |
15.1280 USDT |
15.3390 USDT |
15.4170 USDT |
| 2024-12-26 |
15.6486 USDT |
1,070.6400 NMR |
15.3380 USDT |
14.9210 USDT |
15.0310 USDT |
14.9230 USDT |
| 2024-12-25 |
16.5608 USDT |
1,316.0600 NMR |
16.5010 USDT |
16.1560 USDT |
16.3770 USDT |
16.3860 USDT |
| 2024-12-24 |
16.2652 USDT |
190.9400 NMR |
16.5150 USDT |
16.3560 USDT |
16.5700 USDT |
16.4550 USDT |
| 2024-12-23 |
14.9612 USDT |
2,143.4100 NMR |
15.1180 USDT |
14.7170 USDT |
14.9070 USDT |
15.1060 USDT |
| 2024-12-22 |
14.8732 USDT |
174.5000 NMR |
14.5520 USDT |
14.4230 USDT |
14.6850 USDT |
14.6850 USDT |
| 2024-12-21 |
15.5404 USDT |
121.6100 NMR |
14.9120 USDT |
14.7520 USDT |
14.9770 USDT |
14.8080 USDT |