Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
123...1617
Date Price Volume Open Low High Close
2022-12-08 14.5484 USDT 205.0510 NMR 13.8800 USDT 13.8800 USDT 13.9560 USDT 13.9080 USDT
2022-12-07 14.6552 USDT 3,775.8420 NMR 13.9040 USDT 13.8640 USDT 14.0260 USDT 14.1060 USDT
2022-12-06 17.6199 USDT 1,050.8240 NMR 15.4120 USDT 15.0510 USDT 15.5520 USDT 15.1240 USDT
2022-12-05 17.2838 USDT 43,559.9760 NMR 17.1600 USDT 16.5340 USDT 17.6340 USDT 17.8770 USDT
2022-12-04 11.6057 USDT 171.1650 NMR 11.5780 USDT 11.5490 USDT 11.5940 USDT 11.6020 USDT
2022-12-03 11.5349 USDT 602.2060 NMR 11.5660 USDT 11.5220 USDT 11.5780 USDT 11.6150 USDT
2022-12-02 11.3247 USDT 280.9110 NMR 11.4090 USDT 11.3940 USDT 11.4170 USDT 11.4740 USDT
2022-12-01 11.5185 USDT 266.8680 NMR 11.3350 USDT 11.2990 USDT 11.3660 USDT 11.4060 USDT
2022-11-30 11.6081 USDT 1,521.6970 NMR 11.5840 USDT 11.5840 USDT 11.6430 USDT 11.6700 USDT
2022-11-29 11.2705 USDT 205.9240 NMR 11.2160 USDT 11.1960 USDT 11.2410 USDT 11.2480 USDT
2022-11-28 11.1616 USDT 251.0480 NMR 11.1210 USDT 11.0540 USDT 11.0840 USDT 11.0710 USDT
2022-11-27 11.4006 USDT 229.6500 NMR 11.4190 USDT 11.3420 USDT 11.3840 USDT 11.3840 USDT
2022-11-26 11.5501 USDT 7,819.1240 NMR 11.2060 USDT 11.1180 USDT 11.2120 USDT 11.1740 USDT
2022-11-25 12.1423 USDT 609.0520 NMR 11.1810 USDT 11.1740 USDT 11.2190 USDT 11.2550 USDT
2022-11-24 11.1324 USDT 100.1690 NMR 11.0140 USDT 10.9840 USDT 10.9930 USDT 10.9930 USDT
2022-11-23 10.9926 USDT 298.0260 NMR 11.1020 USDT 11.0440 USDT 11.1010 USDT 11.1160 USDT
2022-11-22 10.3984 USDT 591.8930 NMR 10.5350 USDT 10.5250 USDT 10.6240 USDT 10.6720 USDT
2022-11-21 10.6678 USDT 1,430.1220 NMR 10.5850 USDT 10.2630 USDT 10.3700 USDT 10.3330 USDT
2022-11-20 11.4037 USDT 1,595.4320 NMR 11.2340 USDT 10.9540 USDT 11.0830 USDT 10.9560 USDT
2022-11-19 11.1978 USDT 709.3870 NMR 11.2490 USDT 11.2000 USDT 11.2260 USDT 11.2760 USDT
2022-11-18 11.1374 USDT 1,269.3580 NMR 11.1010 USDT 11.1010 USDT 11.1600 USDT 11.2400 USDT
2022-11-17 11.1173 USDT 835.0220 NMR 11.1320 USDT 11.1240 USDT 11.1560 USDT 11.1660 USDT
2022-11-16 11.2721 USDT 355.5130 NMR 11.0940 USDT 11.0630 USDT 11.1130 USDT 11.1470 USDT
2022-11-15 11.4133 USDT 375.5380 NMR 11.4030 USDT 11.3710 USDT 11.4090 USDT 11.3990 USDT
2022-11-14 11.0435 USDT 493.8150 NMR 10.9460 USDT 10.8050 USDT 10.9200 USDT 10.9040 USDT
2022-11-13 11.3209 USDT 955.6470 NMR 11.2460 USDT 11.1340 USDT 11.2440 USDT 11.2240 USDT
2022-11-12 11.4739 USDT 1,217.5040 NMR 11.3250 USDT 11.3090 USDT 11.3370 USDT 11.4270 USDT
2022-11-11 11.6900 USDT 642.1870 NMR 11.3760 USDT 11.3600 USDT 11.4680 USDT 11.5110 USDT
2022-11-10 11.4436 USDT 2,127.3900 NMR 12.0140 USDT 11.7530 USDT 11.9140 USDT 11.9180 USDT
2022-11-09 12.3795 USDT 7,681.7330 NMR 11.5260 USDT 10.8050 USDT 11.1490 USDT 10.8050 USDT
2022-11-08 14.3237 USDT 26,805.0950 NMR 15.1680 USDT 12.8580 USDT 13.4290 USDT 13.4230 USDT
2022-11-07 15.3045 USDT 826.3430 NMR 15.2950 USDT 15.1820 USDT 15.2180 USDT 15.3130 USDT
2022-11-06 15.6077 USDT 741.5350 NMR 15.6220 USDT 15.5620 USDT 15.6220 USDT 15.5620 USDT
2022-11-05 15.9844 USDT 1,422.4290 NMR 15.8790 USDT 15.7890 USDT 15.8690 USDT 15.8960 USDT
2022-11-04 15.4329 USDT 2,526.7060 NMR 15.6770 USDT 15.6770 USDT 15.7690 USDT 15.8120 USDT
2022-11-03 14.9881 USDT 4,397.8350 NMR 15.0920 USDT 14.9320 USDT 14.9640 USDT 14.9420 USDT
2022-11-02 15.3090 USDT 3,055.3360 NMR 14.5220 USDT 14.3620 USDT 14.5080 USDT 14.5310 USDT
2022-11-01 14.8491 USDT 936.6230 NMR 14.7880 USDT 14.7420 USDT 14.7650 USDT 14.7420 USDT
2022-10-31 14.8744 USDT 1,130.5320 NMR 14.7580 USDT 14.7260 USDT 14.7910 USDT 14.8520 USDT
2022-10-30 15.3162 USDT 1,805.3960 NMR 15.2240 USDT 14.9760 USDT 15.2280 USDT 14.9760 USDT
2022-10-29 15.3695 USDT 586.9010 NMR 15.4770 USDT 15.3950 USDT 15.4120 USDT 15.4050 USDT
2022-10-28 14.9389 USDT 1,962.7190 NMR 15.1890 USDT 15.1120 USDT 15.1700 USDT 15.1860 USDT
2022-10-27 15.1338 USDT 2,105.5280 NMR 15.0620 USDT 14.7950 USDT 14.8690 USDT 14.8410 USDT
2022-10-26 15.1746 USDT 1,280.5810 NMR 15.2480 USDT 15.1160 USDT 15.1320 USDT 15.1280 USDT
2022-10-25 14.9523 USDT 9,827.8020 NMR 14.9620 USDT 14.9620 USDT 15.0570 USDT 14.9810 USDT
2022-10-24 14.7318 USDT 686.2550 NMR 14.6950 USDT 14.6530 USDT 14.6850 USDT 14.6550 USDT
2022-10-23 14.7032 USDT 1,224.2290 NMR 14.7620 USDT 14.6620 USDT 14.7230 USDT 14.7880 USDT
2022-10-22 14.7713 USDT 1,999.1450 NMR 14.7520 USDT 14.6030 USDT 14.7350 USDT 14.6070 USDT
2022-10-21 14.3046 USDT 689.7850 NMR 14.4830 USDT 14.4320 USDT 14.4730 USDT 14.5100 USDT
2022-10-20 14.4190 USDT 108.7560 NMR 14.3400 USDT 14.3030 USDT 14.3380 USDT 14.3370 USDT
123...1617