Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
9.3572 USDT |
5,319.7800 NMR |
8.9700 USDT |
8.9480 USDT |
9.2270 USDT |
9.6830 USDT |
| 2026-02-01 |
9.2499 USDT |
709.1200 NMR |
9.3370 USDT |
9.0560 USDT |
9.1410 USDT |
9.0650 USDT |
| 2026-01-31 |
9.8323 USDT |
98.8000 NMR |
9.5500 USDT |
9.5140 USDT |
9.5560 USDT |
9.5270 USDT |
| 2026-01-30 |
9.2870 USDT |
1,993.0600 NMR |
9.3220 USDT |
9.0900 USDT |
9.2850 USDT |
9.2350 USDT |
| 2026-01-29 |
9.2581 USDT |
2,864.7100 NMR |
9.3040 USDT |
8.9370 USDT |
9.1940 USDT |
9.1460 USDT |
| 2026-01-28 |
9.2829 USDT |
133.5500 NMR |
9.3150 USDT |
9.3140 USDT |
9.3450 USDT |
9.3440 USDT |
| 2026-01-27 |
9.2565 USDT |
498.2300 NMR |
9.2650 USDT |
9.2180 USDT |
9.2650 USDT |
9.3250 USDT |
| 2026-01-26 |
9.4304 USDT |
1.7700 NMR |
9.2720 USDT |
9.2720 USDT |
9.2770 USDT |
9.2720 USDT |
| 2026-01-25 |
9.4210 USDT |
900.3600 NMR |
9.3560 USDT |
9.1350 USDT |
9.2220 USDT |
9.2070 USDT |
| 2026-01-24 |
9.4607 USDT |
19.6600 NMR |
9.5110 USDT |
9.5010 USDT |
9.5250 USDT |
9.5140 USDT |
| 2026-01-23 |
9.5306 USDT |
551.4600 NMR |
9.5290 USDT |
9.3970 USDT |
9.4690 USDT |
9.4750 USDT |
| 2026-01-22 |
9.5478 USDT |
8.5300 NMR |
9.4550 USDT |
9.4540 USDT |
9.4770 USDT |
9.4740 USDT |
| 2026-01-21 |
9.4591 USDT |
78.5400 NMR |
9.3020 USDT |
9.2600 USDT |
9.3750 USDT |
9.3740 USDT |
| 2026-01-20 |
9.8398 USDT |
24.2300 NMR |
9.6610 USDT |
9.6520 USDT |
9.6950 USDT |
9.6920 USDT |
| 2026-01-19 |
9.6701 USDT |
970.0400 NMR |
9.6660 USDT |
9.6450 USDT |
9.7160 USDT |
9.7750 USDT |
| 2026-01-18 |
10.4135 USDT |
20.4700 NMR |
10.3400 USDT |
10.3290 USDT |
10.3530 USDT |
10.3530 USDT |
| 2026-01-17 |
10.4449 USDT |
410.0600 NMR |
10.4330 USDT |
10.3400 USDT |
10.3960 USDT |
10.4590 USDT |
| 2026-01-16 |
10.4686 USDT |
2,313.8800 NMR |
10.4150 USDT |
10.3440 USDT |
10.4200 USDT |
10.4930 USDT |
| 2026-01-15 |
10.7100 USDT |
7,158.1700 NMR |
10.6400 USDT |
10.2330 USDT |
10.3950 USDT |
10.4210 USDT |
| 2026-01-14 |
10.4040 USDT |
2,590.8800 NMR |
10.4050 USDT |
10.3160 USDT |
10.3850 USDT |
10.6350 USDT |
| 2026-01-13 |
9.8929 USDT |
924.0800 NMR |
9.7760 USDT |
9.7730 USDT |
9.7970 USDT |
9.9880 USDT |
| 2026-01-12 |
9.9742 USDT |
1,579.9700 NMR |
9.9000 USDT |
9.7980 USDT |
9.8250 USDT |
9.8250 USDT |
| 2026-01-11 |
10.3952 USDT |
48.7000 NMR |
9.9650 USDT |
9.8950 USDT |
9.9650 USDT |
9.9100 USDT |
| 2026-01-10 |
9.9979 USDT |
35.2700 NMR |
10.0970 USDT |
10.0760 USDT |
10.0970 USDT |
10.0760 USDT |
| 2026-01-09 |
9.9910 USDT |
18.5300 NMR |
9.9670 USDT |
9.9070 USDT |
9.9690 USDT |
9.9070 USDT |
| 2026-01-08 |
9.9344 USDT |
0.0000 NMR |
9.9750 USDT |
9.9750 USDT |
9.9750 USDT |
9.9750 USDT |
| 2026-01-07 |
10.3152 USDT |
1,040.5200 NMR |
10.2160 USDT |
10.0790 USDT |
10.1490 USDT |
10.1310 USDT |
| 2026-01-06 |
10.5217 USDT |
1,676.1500 NMR |
10.5950 USDT |
10.3830 USDT |
10.4720 USDT |
10.5250 USDT |
| 2026-01-05 |
10.4075 USDT |
171.3400 NMR |
10.4660 USDT |
10.3610 USDT |
10.4750 USDT |
10.3850 USDT |
| 2026-01-04 |
9.8518 USDT |
13.7300 NMR |
9.9450 USDT |
9.9110 USDT |
9.9450 USDT |
9.9260 USDT |
| 2026-01-03 |
9.7601 USDT |
995.9200 NMR |
9.8750 USDT |
9.6290 USDT |
9.6810 USDT |
9.7070 USDT |
| 2026-01-02 |
9.6456 USDT |
992.0200 NMR |
9.5650 USDT |
9.5590 USDT |
9.5850 USDT |
9.7250 USDT |
| 2026-01-01 |
9.5464 USDT |
1,320.2200 NMR |
9.5260 USDT |
9.4890 USDT |
9.5310 USDT |
9.6750 USDT |
| 2025-12-31 |
9.4331 USDT |
112.6900 NMR |
9.2900 USDT |
9.2390 USDT |
9.3000 USDT |
9.2600 USDT |
| 2025-12-30 |
9.4071 USDT |
814.9600 NMR |
9.4430 USDT |
9.2630 USDT |
9.3410 USDT |
9.3960 USDT |
| 2025-12-29 |
9.6169 USDT |
453.2100 NMR |
9.6430 USDT |
9.4710 USDT |
9.5250 USDT |
9.5140 USDT |
| 2025-12-28 |
9.6095 USDT |
1,901.2700 NMR |
9.5500 USDT |
9.3990 USDT |
9.5310 USDT |
9.4630 USDT |
| 2025-12-27 |
9.2950 USDT |
19.4600 NMR |
9.3560 USDT |
9.3360 USDT |
9.3560 USDT |
9.3450 USDT |
| 2025-12-26 |
9.2262 USDT |
1.7200 NMR |
9.2160 USDT |
9.2150 USDT |
9.2250 USDT |
9.2250 USDT |
| 2025-12-25 |
9.2020 USDT |
1,153.7500 NMR |
9.1910 USDT |
9.1390 USDT |
9.2060 USDT |
9.2640 USDT |
| 2025-12-24 |
9.0827 USDT |
47.4100 NMR |
9.1050 USDT |
9.1050 USDT |
9.1500 USDT |
9.1500 USDT |
| 2025-12-23 |
9.3185 USDT |
182.5800 NMR |
9.2130 USDT |
9.2050 USDT |
9.2450 USDT |
9.2410 USDT |
| 2025-12-22 |
9.1891 USDT |
879.1400 NMR |
9.2650 USDT |
9.1610 USDT |
9.2580 USDT |
9.3170 USDT |
| 2025-12-21 |
9.1738 USDT |
1,471.1900 NMR |
9.1630 USDT |
8.9670 USDT |
9.0480 USDT |
9.1850 USDT |
| 2025-12-20 |
9.2918 USDT |
542.0200 NMR |
9.1130 USDT |
9.1090 USDT |
9.1540 USDT |
9.1900 USDT |
| 2025-12-19 |
9.1125 USDT |
3,448.3600 NMR |
8.9770 USDT |
8.6770 USDT |
8.8770 USDT |
9.3470 USDT |
| 2025-12-18 |
9.3198 USDT |
341.6800 NMR |
8.9580 USDT |
8.9530 USDT |
9.1160 USDT |
9.1150 USDT |
| 2025-12-17 |
10.1015 USDT |
1,533.0800 NMR |
10.0690 USDT |
9.7720 USDT |
9.9550 USDT |
9.8350 USDT |
| 2025-12-16 |
10.4510 USDT |
44.9500 NMR |
10.3520 USDT |
10.3030 USDT |
10.3530 USDT |
10.3240 USDT |
| 2025-12-15 |
10.8443 USDT |
1,806.8100 NMR |
10.8420 USDT |
10.6180 USDT |
10.7570 USDT |
10.6910 USDT |