Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
12...383940
Date Price Volume Open Low High Close
2020-09-12 37.3890 USDT 3,235.9470 NMR 38.1160 USDT 36.6340 USDT 38.1440 USDT 36.6620 USDT
2020-09-11 37.2420 USDT 7,134.7330 NMR 36.3960 USDT 35.9650 USDT 39.2060 USDT 38.0880 USDT
2020-09-10 36.0045 USDT 1,618.7380 NMR 35.5820 USDT 35.5300 USDT 36.5120 USDT 36.4270 USDT
12...383940