Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2022-08-16 20.3849 USDT 388.1970 NMR 20.4770 USDT 20.3170 USDT 20.3650 USDT 20.3350 USDT
2022-08-15 20.8561 USDT 1,679.4240 NMR 20.5510 USDT 20.2990 USDT 20.4560 USDT 20.3070 USDT
2022-08-14 22.2188 USDT 1,345.1930 NMR 21.1800 USDT 21.0640 USDT 21.2320 USDT 21.1990 USDT
2022-08-13 21.3054 USDT 669.2020 NMR 21.2600 USDT 21.1990 USDT 21.2620 USDT 21.3220 USDT
2022-08-12 20.9713 USDT 1,403.2730 NMR 21.2250 USDT 21.0420 USDT 21.1810 USDT 21.1700 USDT
2022-08-11 21.2430 USDT 2,122.9990 NMR 20.9020 USDT 20.8520 USDT 21.3270 USDT 21.2680 USDT
2022-08-10 20.6513 USDT 5,397.3710 NMR 21.0680 USDT 20.9050 USDT 20.9980 USDT 20.9750 USDT
2022-08-09 20.9024 USDT 1,410.2360 NMR 20.4290 USDT 20.3510 USDT 20.4710 USDT 20.7010 USDT
2022-08-08 21.7530 USDT 1,865.5990 NMR 21.7790 USDT 21.6900 USDT 21.8220 USDT 21.8130 USDT
2022-08-07 22.1757 USDT 1,614.2870 NMR 21.8660 USDT 21.6730 USDT 21.7440 USDT 21.7050 USDT
2022-08-06 22.6013 USDT 3,375.0040 NMR 21.8220 USDT 21.6780 USDT 21.8270 USDT 21.7480 USDT
2022-08-05 21.1956 USDT 3,128.5890 NMR 21.2880 USDT 21.0590 USDT 21.2940 USDT 21.3370 USDT
2022-08-04 21.1943 USDT 4,608.3720 NMR 20.7610 USDT 20.6220 USDT 20.9980 USDT 21.0030 USDT
2022-08-03 21.7382 USDT 11,670.0850 NMR 21.1070 USDT 21.0380 USDT 21.3520 USDT 22.0780 USDT
2022-08-02 22.2219 USDT 40,029.5180 NMR 21.6520 USDT 21.3650 USDT 21.8820 USDT 21.8720 USDT
2022-08-01 20.4914 USDT 1,281.4120 NMR 19.0800 USDT 18.9800 USDT 19.1690 USDT 19.0300 USDT
2022-07-31 24.3533 USDT 30,360.3550 NMR 21.0350 USDT 20.1410 USDT 20.7910 USDT 20.4320 USDT
2022-07-30 17.4427 USDT 2,170.5970 NMR 17.3130 USDT 17.1140 USDT 17.2690 USDT 17.2080 USDT
2022-07-29 17.6589 USDT 20,020.6090 NMR 17.9110 USDT 17.0040 USDT 17.2620 USDT 17.1730 USDT
2022-07-28 17.0435 USDT 4,377.5680 NMR 17.1010 USDT 17.1010 USDT 17.2310 USDT 17.3940 USDT
2022-07-27 16.4673 USDT 4,513.2360 NMR 16.4930 USDT 16.4580 USDT 16.6430 USDT 16.6740 USDT
2022-07-26 17.9144 USDT 3,349.9670 NMR 16.3190 USDT 16.1070 USDT 16.2690 USDT 16.2790 USDT
2022-07-25 17.6713 USDT 29,814.4490 NMR 17.1590 USDT 17.1220 USDT 17.2050 USDT 17.1550 USDT
2022-07-24 16.4229 USDT 5,043.6170 NMR 16.2990 USDT 16.2960 USDT 16.4900 USDT 16.4830 USDT
2022-07-23 16.7880 USDT 6,737.7660 NMR 16.2590 USDT 15.8450 USDT 16.2140 USDT 16.2080 USDT
2022-07-22 19.2975 USDT 6,584.1420 NMR 18.1300 USDT 17.3990 USDT 17.6150 USDT 17.5700 USDT
2022-07-21 19.1471 USDT 19,939.8500 NMR 18.7970 USDT 18.4660 USDT 18.8870 USDT 18.7960 USDT
2022-07-20 15.0183 USDT 4,493.1400 NMR 14.7540 USDT 14.2550 USDT 14.4790 USDT 14.4110 USDT
2022-07-19 14.6387 USDT 3,215.0260 NMR 14.7330 USDT 14.6830 USDT 14.7690 USDT 14.7620 USDT
2022-07-18 14.8215 USDT 10,485.3980 NMR 14.4930 USDT 14.3140 USDT 14.6190 USDT 14.6220 USDT
2022-07-17 14.6170 USDT 2,382.4260 NMR 14.6080 USDT 14.3370 USDT 14.3990 USDT 14.5110 USDT
2022-07-16 14.5999 USDT 6,277.9060 NMR 14.5510 USDT 14.5240 USDT 14.6760 USDT 14.8350 USDT
2022-07-15 14.6773 USDT 3,858.5540 NMR 14.6480 USDT 14.4890 USDT 14.6240 USDT 14.7230 USDT
2022-07-14 14.6553 USDT 2,093.0140 NMR 14.7070 USDT 14.5110 USDT 14.5780 USDT 14.5500 USDT
2022-07-13 14.8146 USDT 1,270.0940 NMR 14.4640 USDT 14.2110 USDT 14.3250 USDT 14.3250 USDT
2022-07-12 15.1109 USDT 8,354.8970 NMR 15.0510 USDT 14.7810 USDT 14.9970 USDT 14.9640 USDT
2022-07-11 16.6407 USDT 3,789.0210 NMR 15.7420 USDT 14.7360 USDT 14.8350 USDT 14.7360 USDT
2022-07-10 16.0403 USDT 2,724.1090 NMR 15.5800 USDT 15.4970 USDT 15.6000 USDT 15.6540 USDT
2022-07-09 17.4879 USDT 2,726.2350 NMR 16.7400 USDT 16.6100 USDT 16.7090 USDT 16.6570 USDT
2022-07-08 16.6938 USDT 2,709.5690 NMR 16.5450 USDT 16.3360 USDT 16.4100 USDT 16.3880 USDT
2022-07-07 16.7868 USDT 4,329.9990 NMR 16.6420 USDT 16.2720 USDT 16.5110 USDT 16.5910 USDT
2022-07-06 17.5890 USDT 4,062.0730 NMR 17.3790 USDT 17.2020 USDT 17.4040 USDT 17.3400 USDT
2022-07-05 18.5309 USDT 3,252.3870 NMR 18.2300 USDT 17.8500 USDT 17.9000 USDT 17.8800 USDT
2022-07-04 19.9616 USDT 6,451.6920 NMR 19.3220 USDT 18.9160 USDT 19.3610 USDT 19.5610 USDT
2022-07-03 17.8954 USDT 4,558.9350 NMR 17.4210 USDT 17.2790 USDT 17.6790 USDT 17.5500 USDT
2022-07-02 20.8986 USDT 1,295.9150 NMR 18.3000 USDT 18.0600 USDT 18.3950 USDT 18.2980 USDT
2022-07-01 24.3429 USDT 15,458.7690 NMR 21.6610 USDT 20.9000 USDT 21.3190 USDT 20.9420 USDT
2022-06-30 22.8762 USDT 44,742.3940 NMR 26.7850 USDT 22.3770 USDT 24.3110 USDT 24.2060 USDT
2022-06-29 14.8430 USDT 21,360.0580 NMR 12.7730 USDT 12.4380 USDT 13.0870 USDT 12.7340 USDT
2022-06-28 10.5041 USDT 43,026.3930 NMR 9.4960 USDT 9.3950 USDT 9.7050 USDT 9.3950 USDT