Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.8704 USDT |
5,041.3600 NMR |
13.7930 USDT |
13.0730 USDT |
13.3580 USDT |
13.3590 USDT |
| 2025-10-15 |
14.6418 USDT |
8,746.2100 NMR |
14.6530 USDT |
13.6230 USDT |
13.8780 USDT |
13.7940 USDT |
| 2025-10-14 |
13.1144 USDT |
46.4500 NMR |
13.3240 USDT |
13.2610 USDT |
13.3370 USDT |
13.3330 USDT |
| 2025-10-13 |
13.5414 USDT |
6,596.8200 NMR |
13.6070 USDT |
13.2390 USDT |
13.4730 USDT |
13.6620 USDT |
| 2025-10-12 |
12.6276 USDT |
161.7100 NMR |
12.5010 USDT |
12.4960 USDT |
12.7070 USDT |
12.6900 USDT |
| 2025-10-11 |
12.1693 USDT |
8,314.5700 NMR |
11.4340 USDT |
10.9800 USDT |
11.7390 USDT |
12.7070 USDT |
| 2025-10-10 |
12.7266 USDT |
18,639.2200 NMR |
15.8710 USDT |
4.5290 USDT |
12.0860 USDT |
11.9410 USDT |
| 2025-10-09 |
15.8505 USDT |
3,727.9500 NMR |
15.8670 USDT |
15.4650 USDT |
15.7090 USDT |
15.9350 USDT |
| 2025-10-08 |
16.0407 USDT |
4,975.2900 NMR |
15.6630 USDT |
15.6320 USDT |
15.7420 USDT |
16.4510 USDT |
| 2025-10-07 |
16.2012 USDT |
47.9900 NMR |
15.8070 USDT |
15.7910 USDT |
15.8760 USDT |
15.8530 USDT |
| 2025-10-06 |
16.5997 USDT |
164.7500 NMR |
16.4830 USDT |
16.4050 USDT |
16.4830 USDT |
16.4510 USDT |
| 2025-10-05 |
16.6693 USDT |
2,181.1900 NMR |
16.6030 USDT |
16.2670 USDT |
16.3260 USDT |
16.3030 USDT |
| 2025-10-04 |
16.7873 USDT |
143.1700 NMR |
16.5910 USDT |
16.5910 USDT |
16.8230 USDT |
16.7770 USDT |
| 2025-10-03 |
17.1875 USDT |
203.9900 NMR |
17.1420 USDT |
17.0590 USDT |
17.2140 USDT |
17.1890 USDT |
| 2025-10-02 |
17.1037 USDT |
51.4200 NMR |
17.1210 USDT |
17.1150 USDT |
17.1700 USDT |
17.1260 USDT |
| 2025-10-01 |
16.7856 USDT |
347.0100 NMR |
16.9940 USDT |
16.8200 USDT |
16.9970 USDT |
16.8210 USDT |
| 2025-09-30 |
16.4605 USDT |
3,992.7300 NMR |
16.6410 USDT |
15.7770 USDT |
15.9000 USDT |
15.7870 USDT |
| 2025-09-29 |
16.5625 USDT |
7,606.5700 NMR |
16.4170 USDT |
16.1410 USDT |
16.3090 USDT |
16.4190 USDT |
| 2025-09-28 |
16.3749 USDT |
91.2200 NMR |
16.4100 USDT |
16.4030 USDT |
16.4420 USDT |
16.4060 USDT |
| 2025-09-27 |
16.7303 USDT |
32.4700 NMR |
16.1070 USDT |
16.0060 USDT |
16.1070 USDT |
16.0490 USDT |
| 2025-09-26 |
15.5808 USDT |
9,224.4300 NMR |
15.6320 USDT |
15.1710 USDT |
15.3890 USDT |
15.5400 USDT |
| 2025-09-25 |
15.8295 USDT |
8,514.0300 NMR |
16.1490 USDT |
15.2290 USDT |
15.4190 USDT |
15.5080 USDT |
| 2025-09-24 |
16.7384 USDT |
187.8300 NMR |
16.2010 USDT |
16.0840 USDT |
16.2070 USDT |
16.0910 USDT |
| 2025-09-23 |
17.0876 USDT |
62.8300 NMR |
16.7050 USDT |
16.6280 USDT |
16.7380 USDT |
16.6800 USDT |
| 2025-09-22 |
15.3092 USDT |
113.7200 NMR |
14.6810 USDT |
14.6420 USDT |
14.8090 USDT |
14.7780 USDT |
| 2025-09-21 |
17.1730 USDT |
2,419.0000 NMR |
17.1400 USDT |
16.7120 USDT |
17.1450 USDT |
16.8110 USDT |
| 2025-09-20 |
17.2753 USDT |
2,525.7000 NMR |
17.2610 USDT |
17.0780 USDT |
17.1900 USDT |
17.2560 USDT |
| 2025-09-19 |
17.8547 USDT |
10,626.6800 NMR |
17.5660 USDT |
17.2260 USDT |
17.4600 USDT |
17.4680 USDT |
| 2025-09-18 |
17.8972 USDT |
83.2300 NMR |
18.0280 USDT |
17.9790 USDT |
18.0360 USDT |
17.9890 USDT |
| 2025-09-17 |
17.2715 USDT |
4,426.1600 NMR |
17.2010 USDT |
16.8630 USDT |
17.1080 USDT |
17.2260 USDT |
| 2025-09-16 |
17.4087 USDT |
83.8200 NMR |
17.2210 USDT |
17.2210 USDT |
17.2900 USDT |
17.2810 USDT |
| 2025-09-15 |
17.6728 USDT |
188.1500 NMR |
17.3340 USDT |
17.2960 USDT |
17.4270 USDT |
17.4270 USDT |
| 2025-09-14 |
18.1817 USDT |
681.8900 NMR |
17.9200 USDT |
17.6880 USDT |
17.9610 USDT |
17.7210 USDT |
| 2025-09-13 |
18.2043 USDT |
590.4400 NMR |
18.1950 USDT |
17.9490 USDT |
18.2660 USDT |
18.0010 USDT |
| 2025-09-12 |
18.5117 USDT |
7,185.2200 NMR |
18.0270 USDT |
17.6110 USDT |
17.8980 USDT |
17.9410 USDT |
| 2025-09-11 |
19.1876 USDT |
40,129.8000 NMR |
19.8580 USDT |
18.5300 USDT |
19.3190 USDT |
19.0000 USDT |
| 2025-09-10 |
16.3489 USDT |
8,082.3200 NMR |
16.3740 USDT |
15.7370 USDT |
15.8520 USDT |
15.8290 USDT |
| 2025-09-09 |
16.8532 USDT |
8,332.3800 NMR |
16.9830 USDT |
16.1970 USDT |
16.3270 USDT |
16.2750 USDT |
| 2025-09-08 |
19.4710 USDT |
12,131.6500 NMR |
19.2690 USDT |
17.9430 USDT |
18.1900 USDT |
18.0880 USDT |
| 2025-09-07 |
19.8246 USDT |
44,871.2400 NMR |
21.8440 USDT |
19.0890 USDT |
19.8810 USDT |
19.8020 USDT |
| 2025-09-06 |
17.8069 USDT |
76,545.8500 NMR |
15.7040 USDT |
15.4360 USDT |
16.4420 USDT |
18.6210 USDT |
| 2025-09-05 |
13.2624 USDT |
7,781.6200 NMR |
13.1260 USDT |
12.8570 USDT |
12.9700 USDT |
13.0260 USDT |
| 2025-09-04 |
13.2558 USDT |
8,909.0200 NMR |
13.6010 USDT |
12.6010 USDT |
12.7380 USDT |
12.8390 USDT |
| 2025-09-03 |
13.5446 USDT |
6,341.9200 NMR |
13.5570 USDT |
13.0320 USDT |
13.2670 USDT |
13.5740 USDT |
| 2025-09-02 |
13.7003 USDT |
390.5300 NMR |
13.2320 USDT |
13.1840 USDT |
13.4420 USDT |
13.4360 USDT |
| 2025-09-01 |
14.2775 USDT |
287.7100 NMR |
13.9970 USDT |
13.8410 USDT |
13.9970 USDT |
13.9030 USDT |
| 2025-08-31 |
15.3476 USDT |
1,029.6900 NMR |
14.5730 USDT |
14.5000 USDT |
15.0530 USDT |
14.9660 USDT |
| 2025-08-30 |
16.0038 USDT |
101.5800 NMR |
15.6080 USDT |
15.5050 USDT |
15.6080 USDT |
15.5060 USDT |
| 2025-08-29 |
17.4333 USDT |
329.8300 NMR |
16.2160 USDT |
16.1210 USDT |
16.2620 USDT |
16.1310 USDT |
| 2025-08-28 |
21.5559 USDT |
101,798.6500 NMR |
20.7010 USDT |
18.0480 USDT |
19.8170 USDT |
18.2700 USDT |