Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
32.0138 USDT |
1,882.3800 NMR |
32.2990 USDT |
30.1930 USDT |
31.3760 USDT |
30.5370 USDT |
| 2024-02-28 |
31.3542 USDT |
4,692.5900 NMR |
32.8010 USDT |
27.9440 USDT |
30.0070 USDT |
31.5420 USDT |
| 2024-02-27 |
31.4185 USDT |
801.8600 NMR |
31.0280 USDT |
30.7270 USDT |
31.0900 USDT |
31.1540 USDT |
| 2024-02-26 |
31.9668 USDT |
691.5800 NMR |
32.2810 USDT |
32.0620 USDT |
32.3030 USDT |
32.1410 USDT |
| 2024-02-25 |
32.5086 USDT |
789.5500 NMR |
32.5300 USDT |
32.0520 USDT |
32.4150 USDT |
32.3980 USDT |
| 2024-02-24 |
30.9933 USDT |
1,238.0600 NMR |
30.8850 USDT |
30.7970 USDT |
31.1050 USDT |
31.1910 USDT |
| 2024-02-23 |
32.9128 USDT |
2,931.4700 NMR |
33.6810 USDT |
31.4120 USDT |
32.2080 USDT |
32.2970 USDT |
| 2024-02-22 |
35.0330 USDT |
1,283.5300 NMR |
34.8800 USDT |
33.5440 USDT |
34.0490 USDT |
34.0280 USDT |
| 2024-02-21 |
33.2949 USDT |
3,453.4900 NMR |
31.3550 USDT |
30.7930 USDT |
31.3680 USDT |
35.3050 USDT |
| 2024-02-20 |
33.4448 USDT |
1,680.6900 NMR |
32.4460 USDT |
32.2820 USDT |
32.6700 USDT |
33.0400 USDT |
| 2024-02-19 |
34.7304 USDT |
1,514.4400 NMR |
33.8290 USDT |
33.3790 USDT |
33.7430 USDT |
33.9620 USDT |
| 2024-02-18 |
32.7087 USDT |
4,285.9300 NMR |
31.9060 USDT |
31.8280 USDT |
32.2450 USDT |
34.1900 USDT |
| 2024-02-17 |
30.5049 USDT |
6,354.1600 NMR |
31.6150 USDT |
31.0310 USDT |
32.1180 USDT |
32.1280 USDT |
| 2024-02-16 |
29.5966 USDT |
3,042.1400 NMR |
30.1570 USDT |
29.0300 USDT |
29.3010 USDT |
29.1860 USDT |
| 2024-02-15 |
26.5759 USDT |
2,527.9100 NMR |
27.5540 USDT |
26.8550 USDT |
27.1350 USDT |
26.9650 USDT |
| 2024-02-14 |
25.1120 USDT |
1,119.3400 NMR |
24.9810 USDT |
24.7930 USDT |
25.0270 USDT |
25.3960 USDT |
| 2024-02-13 |
24.8463 USDT |
1,320.8900 NMR |
24.5280 USDT |
24.5250 USDT |
24.9260 USDT |
25.0120 USDT |
| 2024-02-12 |
24.9332 USDT |
1,749.9600 NMR |
24.9230 USDT |
24.7960 USDT |
25.0730 USDT |
25.0360 USDT |
| 2024-02-11 |
24.5611 USDT |
833.1500 NMR |
24.1340 USDT |
23.7470 USDT |
23.9020 USDT |
23.8350 USDT |
| 2024-02-10 |
24.6536 USDT |
1,990.4500 NMR |
24.8700 USDT |
24.8160 USDT |
25.4170 USDT |
25.2440 USDT |
| 2024-02-09 |
24.5382 USDT |
1,564.0100 NMR |
24.4320 USDT |
23.8020 USDT |
24.2020 USDT |
24.1210 USDT |
| 2024-02-08 |
24.0060 USDT |
1,877.5400 NMR |
23.4070 USDT |
23.3830 USDT |
23.7470 USDT |
24.8450 USDT |
| 2024-02-07 |
25.1291 USDT |
2,236.9000 NMR |
24.4350 USDT |
24.2460 USDT |
24.5410 USDT |
24.3870 USDT |
| 2024-02-06 |
26.5258 USDT |
2,690.2200 NMR |
25.2900 USDT |
25.0950 USDT |
25.2250 USDT |
25.1100 USDT |
| 2024-02-05 |
28.7610 USDT |
3,096.6300 NMR |
29.1140 USDT |
27.8610 USDT |
28.1670 USDT |
28.4660 USDT |
| 2024-02-04 |
27.2946 USDT |
13,073.3900 NMR |
30.0180 USDT |
27.2120 USDT |
27.7000 USDT |
27.4080 USDT |
| 2024-02-03 |
23.9779 USDT |
1,767.5300 NMR |
24.4810 USDT |
23.5370 USDT |
23.8760 USDT |
23.7280 USDT |
| 2024-02-02 |
22.0922 USDT |
2,467.7800 NMR |
21.8870 USDT |
21.7280 USDT |
21.9130 USDT |
22.8730 USDT |
| 2024-02-01 |
20.1205 USDT |
1,068.4900 NMR |
20.5890 USDT |
20.1310 USDT |
20.2590 USDT |
20.4390 USDT |
| 2024-01-31 |
20.7554 USDT |
984.5400 NMR |
20.7490 USDT |
19.9900 USDT |
20.3160 USDT |
20.3590 USDT |
| 2024-01-30 |
20.8928 USDT |
787.0400 NMR |
20.8580 USDT |
20.7320 USDT |
20.8720 USDT |
20.8680 USDT |
| 2024-01-29 |
20.5486 USDT |
1,019.0400 NMR |
20.6340 USDT |
20.4970 USDT |
20.6490 USDT |
20.7650 USDT |
| 2024-01-28 |
19.5722 USDT |
2,499.8900 NMR |
19.2810 USDT |
19.0960 USDT |
19.3270 USDT |
19.4560 USDT |
| 2024-01-27 |
19.3473 USDT |
570.6200 NMR |
19.1560 USDT |
19.1230 USDT |
19.1790 USDT |
19.3600 USDT |
| 2024-01-26 |
19.4945 USDT |
1,644.5900 NMR |
19.4000 USDT |
19.3380 USDT |
19.4940 USDT |
19.4190 USDT |
| 2024-01-25 |
20.5123 USDT |
24,107.8400 NMR |
21.0640 USDT |
18.9420 USDT |
19.3630 USDT |
19.3610 USDT |
| 2024-01-24 |
17.8313 USDT |
403.5000 NMR |
17.9800 USDT |
17.7300 USDT |
17.8400 USDT |
18.0970 USDT |
| 2024-01-23 |
16.8727 USDT |
434.2100 NMR |
16.7280 USDT |
16.6220 USDT |
16.8260 USDT |
16.8440 USDT |
| 2024-01-22 |
17.4819 USDT |
832.6400 NMR |
17.2340 USDT |
16.9930 USDT |
17.3120 USDT |
17.3490 USDT |
| 2024-01-21 |
19.0548 USDT |
62.6800 NMR |
18.5830 USDT |
18.3000 USDT |
18.3430 USDT |
18.3170 USDT |
| 2024-01-20 |
19.5972 USDT |
1,536.3200 NMR |
19.6510 USDT |
18.6740 USDT |
18.8890 USDT |
18.8800 USDT |
| 2024-01-19 |
16.3657 USDT |
103.3300 NMR |
15.9010 USDT |
15.8470 USDT |
16.2170 USDT |
16.5490 USDT |
| 2024-01-18 |
17.4294 USDT |
158.5500 NMR |
17.1390 USDT |
16.6660 USDT |
16.8810 USDT |
16.7710 USDT |
| 2024-01-17 |
17.8641 USDT |
88.3900 NMR |
17.7850 USDT |
17.6380 USDT |
17.7800 USDT |
17.7800 USDT |
| 2024-01-16 |
17.6965 USDT |
42.1100 NMR |
17.8020 USDT |
17.7040 USDT |
17.7350 USDT |
17.9600 USDT |
| 2024-01-15 |
17.3773 USDT |
67.4000 NMR |
17.4790 USDT |
17.2570 USDT |
17.4600 USDT |
17.2570 USDT |
| 2024-01-14 |
17.8024 USDT |
118.4300 NMR |
17.8720 USDT |
17.3190 USDT |
17.5070 USDT |
17.5070 USDT |
| 2024-01-13 |
17.7915 USDT |
88.4200 NMR |
17.7500 USDT |
17.7100 USDT |
17.7910 USDT |
18.0600 USDT |
| 2024-01-12 |
18.4650 USDT |
223.4900 NMR |
18.2800 USDT |
17.2440 USDT |
17.9120 USDT |
17.5900 USDT |
| 2024-01-11 |
18.6232 USDT |
148.6400 NMR |
18.3190 USDT |
18.3080 USDT |
18.5230 USDT |
18.5590 USDT |