Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
10.8443 USDT |
1,806.8100 NMR |
10.8420 USDT |
10.6180 USDT |
10.7570 USDT |
10.6910 USDT |
| 2025-12-14 |
11.0463 USDT |
126.5700 NMR |
10.7950 USDT |
10.7620 USDT |
10.8640 USDT |
10.8450 USDT |
| 2025-12-13 |
11.3118 USDT |
19.5900 NMR |
11.1360 USDT |
11.1360 USDT |
11.1450 USDT |
11.1430 USDT |
| 2025-12-12 |
11.3924 USDT |
2,871.4500 NMR |
11.1000 USDT |
11.0440 USDT |
11.8580 USDT |
11.8440 USDT |
| 2025-12-11 |
11.2913 USDT |
1,230.3800 NMR |
11.1960 USDT |
10.9040 USDT |
11.0270 USDT |
11.0640 USDT |
| 2025-12-10 |
11.4897 USDT |
1,434.3300 NMR |
11.3030 USDT |
11.2800 USDT |
11.3390 USDT |
11.4430 USDT |
| 2025-12-09 |
11.6537 USDT |
1,836.7300 NMR |
10.9250 USDT |
10.9240 USDT |
11.2650 USDT |
11.0760 USDT |
| 2025-12-08 |
11.1765 USDT |
4,327.1200 NMR |
11.1220 USDT |
11.0200 USDT |
11.1250 USDT |
11.2230 USDT |
| 2025-12-07 |
11.0708 USDT |
165.9000 NMR |
11.3440 USDT |
11.2940 USDT |
11.3860 USDT |
11.3330 USDT |
| 2025-12-06 |
10.8684 USDT |
1,552.0200 NMR |
10.8250 USDT |
10.6830 USDT |
10.7570 USDT |
10.9950 USDT |
| 2025-12-05 |
11.2568 USDT |
1,903.7600 NMR |
10.9900 USDT |
10.9110 USDT |
11.4560 USDT |
11.2840 USDT |
| 2025-12-04 |
11.2807 USDT |
1.9000 NMR |
11.2290 USDT |
11.2150 USDT |
11.2310 USDT |
11.2230 USDT |
| 2025-12-03 |
11.2696 USDT |
1.7500 NMR |
11.2500 USDT |
11.2500 USDT |
11.2860 USDT |
11.2860 USDT |
| 2025-12-02 |
10.4930 USDT |
1,678.3300 NMR |
10.4370 USDT |
10.3890 USDT |
10.4440 USDT |
10.9870 USDT |
| 2025-12-01 |
10.9794 USDT |
5,002.4700 NMR |
11.0750 USDT |
10.4020 USDT |
10.5220 USDT |
10.5140 USDT |
| 2025-11-30 |
11.2144 USDT |
244.7900 NMR |
11.2460 USDT |
11.2400 USDT |
11.3440 USDT |
11.3440 USDT |
| 2025-11-29 |
11.6167 USDT |
1,305.4500 NMR |
11.4750 USDT |
11.2550 USDT |
11.3200 USDT |
11.3060 USDT |
| 2025-11-28 |
11.6830 USDT |
1,391.7900 NMR |
12.0090 USDT |
11.6380 USDT |
12.1400 USDT |
11.7140 USDT |
| 2025-11-27 |
11.6478 USDT |
17.9100 NMR |
11.6740 USDT |
11.6340 USDT |
11.6750 USDT |
11.6480 USDT |
| 2025-11-26 |
11.6228 USDT |
84.9900 NMR |
11.5010 USDT |
11.4960 USDT |
11.5550 USDT |
11.5260 USDT |
| 2025-11-25 |
11.5025 USDT |
5,438.4000 NMR |
11.3450 USDT |
11.1980 USDT |
11.3360 USDT |
11.3100 USDT |
| 2025-11-24 |
11.2956 USDT |
1,031.7200 NMR |
11.2360 USDT |
11.1450 USDT |
11.4980 USDT |
11.1450 USDT |
| 2025-11-23 |
11.2675 USDT |
3,030.6900 NMR |
11.1640 USDT |
10.8850 USDT |
11.0380 USDT |
10.9420 USDT |
| 2025-11-22 |
11.1832 USDT |
894.5400 NMR |
11.7250 USDT |
11.2990 USDT |
11.7990 USDT |
11.3170 USDT |
| 2025-11-21 |
13.1361 USDT |
235.2200 NMR |
11.1610 USDT |
10.8910 USDT |
11.1940 USDT |
10.9270 USDT |
| 2025-11-20 |
10.1913 USDT |
1,783.5200 NMR |
10.2280 USDT |
10.2150 USDT |
10.2750 USDT |
10.3950 USDT |
| 2025-11-19 |
10.1763 USDT |
223.3000 NMR |
9.9250 USDT |
9.8230 USDT |
9.9830 USDT |
9.9550 USDT |
| 2025-11-18 |
10.6856 USDT |
519.8600 NMR |
10.4030 USDT |
10.2790 USDT |
10.4930 USDT |
10.2950 USDT |
| 2025-11-17 |
11.2778 USDT |
372.9700 NMR |
10.3650 USDT |
10.2870 USDT |
10.4500 USDT |
10.4120 USDT |
| 2025-11-16 |
10.2845 USDT |
1,918.3000 NMR |
10.3440 USDT |
9.8650 USDT |
9.9720 USDT |
10.0980 USDT |
| 2025-11-15 |
10.6703 USDT |
19.3300 NMR |
10.4000 USDT |
10.3450 USDT |
10.4300 USDT |
10.3480 USDT |
| 2025-11-14 |
10.4903 USDT |
176.8700 NMR |
10.4410 USDT |
10.3800 USDT |
10.5160 USDT |
10.4750 USDT |
| 2025-11-13 |
11.0668 USDT |
87.9900 NMR |
10.8430 USDT |
10.8430 USDT |
10.9210 USDT |
10.8560 USDT |
| 2025-11-12 |
10.9300 USDT |
78.0100 NMR |
10.7330 USDT |
10.6540 USDT |
10.8150 USDT |
10.8150 USDT |
| 2025-11-11 |
11.1980 USDT |
41.4200 NMR |
11.0530 USDT |
11.0480 USDT |
11.1290 USDT |
11.0660 USDT |
| 2025-11-10 |
11.2295 USDT |
100.6200 NMR |
11.1980 USDT |
11.0610 USDT |
11.1980 USDT |
11.1260 USDT |
| 2025-11-09 |
10.9965 USDT |
227.3400 NMR |
10.9960 USDT |
10.9360 USDT |
11.2380 USDT |
11.1160 USDT |
| 2025-11-08 |
11.4883 USDT |
46.2100 NMR |
11.0520 USDT |
11.0520 USDT |
11.1190 USDT |
11.1040 USDT |
| 2025-11-07 |
11.3514 USDT |
139.9200 NMR |
11.8590 USDT |
11.8420 USDT |
11.9290 USDT |
11.8700 USDT |
| 2025-11-06 |
11.0638 USDT |
28.4000 NMR |
11.0340 USDT |
10.8950 USDT |
11.0460 USDT |
10.9240 USDT |
| 2025-11-05 |
11.2317 USDT |
240.4100 NMR |
11.3930 USDT |
11.1920 USDT |
11.3970 USDT |
11.2810 USDT |
| 2025-11-04 |
12.4841 USDT |
648.7200 NMR |
11.8650 USDT |
11.7730 USDT |
12.3260 USDT |
12.2310 USDT |
| 2025-11-03 |
12.8338 USDT |
440.1900 NMR |
12.2620 USDT |
12.2370 USDT |
12.4110 USDT |
12.3070 USDT |
| 2025-11-02 |
12.4109 USDT |
1,683.4700 NMR |
12.5030 USDT |
12.2240 USDT |
12.2950 USDT |
12.2940 USDT |
| 2025-11-01 |
12.4211 USDT |
14.5800 NMR |
12.2650 USDT |
12.2650 USDT |
12.3360 USDT |
12.3160 USDT |
| 2025-10-31 |
11.5433 USDT |
55.4200 NMR |
11.6960 USDT |
11.5830 USDT |
11.7240 USDT |
11.6350 USDT |
| 2025-10-30 |
12.0324 USDT |
2,512.1300 NMR |
12.2880 USDT |
11.2650 USDT |
11.3540 USDT |
11.3540 USDT |
| 2025-10-29 |
12.4532 USDT |
70.7600 NMR |
12.4160 USDT |
12.4160 USDT |
12.4740 USDT |
12.4610 USDT |
| 2025-10-28 |
12.9417 USDT |
76.3700 NMR |
12.8730 USDT |
12.8230 USDT |
12.9390 USDT |
12.8370 USDT |
| 2025-10-27 |
13.3338 USDT |
2,245.6200 NMR |
13.3230 USDT |
13.0430 USDT |
13.0990 USDT |
13.0780 USDT |