Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
19.3880 USDT |
10,798.9610 NMR |
19.8260 USDT |
19.2590 USDT |
19.8430 USDT |
19.9850 USDT |
| 2023-02-03 |
17.3572 USDT |
1,360.9020 NMR |
17.2270 USDT |
17.0980 USDT |
17.1790 USDT |
17.4140 USDT |
| 2023-02-02 |
17.8144 USDT |
2,622.5910 NMR |
17.7770 USDT |
17.2380 USDT |
17.3390 USDT |
17.3060 USDT |
| 2023-02-01 |
18.0367 USDT |
3,471.7700 NMR |
16.6800 USDT |
16.6040 USDT |
17.2620 USDT |
17.3610 USDT |
| 2023-01-31 |
16.2105 USDT |
768.1230 NMR |
16.3210 USDT |
16.3110 USDT |
16.3890 USDT |
16.3190 USDT |
| 2023-01-30 |
16.5940 USDT |
1,120.3140 NMR |
16.4810 USDT |
15.9480 USDT |
16.0830 USDT |
16.0700 USDT |
| 2023-01-29 |
16.9460 USDT |
367.1210 NMR |
17.1010 USDT |
16.9840 USDT |
17.0300 USDT |
17.0300 USDT |
| 2023-01-28 |
16.8675 USDT |
517.8570 NMR |
16.5410 USDT |
16.4910 USDT |
16.5490 USDT |
16.5410 USDT |
| 2023-01-27 |
16.7745 USDT |
292.6190 NMR |
16.7400 USDT |
16.7150 USDT |
16.8110 USDT |
16.8610 USDT |
| 2023-01-26 |
16.7136 USDT |
874.1820 NMR |
16.6550 USDT |
16.5810 USDT |
16.6600 USDT |
16.7870 USDT |
| 2023-01-25 |
16.5484 USDT |
1,528.7090 NMR |
16.3510 USDT |
16.3150 USDT |
16.4370 USDT |
16.8490 USDT |
| 2023-01-24 |
17.3106 USDT |
1,763.7120 NMR |
17.5400 USDT |
16.6370 USDT |
16.9590 USDT |
16.7420 USDT |
| 2023-01-23 |
17.1602 USDT |
1,247.0770 NMR |
17.1910 USDT |
17.0720 USDT |
17.1960 USDT |
17.2590 USDT |
| 2023-01-22 |
17.1293 USDT |
1,522.0090 NMR |
17.2170 USDT |
16.5950 USDT |
16.7750 USDT |
16.7670 USDT |
| 2023-01-21 |
17.3653 USDT |
1,375.3270 NMR |
17.3430 USDT |
17.2910 USDT |
17.3780 USDT |
17.5300 USDT |
| 2023-01-20 |
16.0186 USDT |
1,819.9320 NMR |
16.0240 USDT |
16.0110 USDT |
16.1960 USDT |
16.5570 USDT |
| 2023-01-19 |
15.7212 USDT |
646.0950 NMR |
15.7340 USDT |
15.6820 USDT |
15.8400 USDT |
15.7760 USDT |
| 2023-01-18 |
16.3984 USDT |
3,592.7340 NMR |
16.0410 USDT |
15.8610 USDT |
16.2090 USDT |
16.1060 USDT |
| 2023-01-17 |
16.5538 USDT |
1,770.6970 NMR |
17.0330 USDT |
16.8380 USDT |
17.0580 USDT |
16.9500 USDT |
| 2023-01-16 |
16.3046 USDT |
1,663.3480 NMR |
16.0600 USDT |
16.0100 USDT |
16.0980 USDT |
16.2800 USDT |
| 2023-01-15 |
16.2422 USDT |
890.6710 NMR |
16.2320 USDT |
16.1160 USDT |
16.2420 USDT |
16.3110 USDT |
| 2023-01-14 |
16.8756 USDT |
672.9310 NMR |
16.5740 USDT |
16.5310 USDT |
16.5890 USDT |
16.5890 USDT |
| 2023-01-13 |
16.1083 USDT |
2,462.5430 NMR |
16.6390 USDT |
16.3750 USDT |
16.6180 USDT |
16.7230 USDT |
| 2023-01-12 |
14.8701 USDT |
1,568.7570 NMR |
15.2820 USDT |
15.0680 USDT |
15.1080 USDT |
15.0680 USDT |
| 2023-01-11 |
15.2082 USDT |
1,914.0450 NMR |
14.9220 USDT |
14.6100 USDT |
14.7450 USDT |
14.7480 USDT |
| 2023-01-10 |
14.3089 USDT |
6,363.1550 NMR |
14.3100 USDT |
14.2280 USDT |
14.8180 USDT |
14.8450 USDT |
| 2023-01-09 |
14.1222 USDT |
1,678.1770 NMR |
14.2220 USDT |
13.9530 USDT |
14.0490 USDT |
14.0830 USDT |
| 2023-01-08 |
14.4851 USDT |
3,313.8940 NMR |
14.0200 USDT |
13.7700 USDT |
13.8670 USDT |
13.8460 USDT |
| 2023-01-07 |
13.1847 USDT |
3,382.0970 NMR |
13.3630 USDT |
13.1940 USDT |
13.4230 USDT |
13.5330 USDT |
| 2023-01-06 |
13.0011 USDT |
1,170.4660 NMR |
13.0180 USDT |
12.8670 USDT |
12.9070 USDT |
12.9800 USDT |
| 2023-01-05 |
12.7335 USDT |
334.5190 NMR |
12.6830 USDT |
12.6720 USDT |
12.7540 USDT |
12.7140 USDT |
| 2023-01-04 |
12.7641 USDT |
947.6370 NMR |
12.7670 USDT |
12.6990 USDT |
12.7370 USDT |
12.8150 USDT |
| 2023-01-03 |
12.5410 USDT |
121.8410 NMR |
12.4030 USDT |
12.3910 USDT |
12.4120 USDT |
12.4710 USDT |
| 2023-01-02 |
12.5443 USDT |
303.6540 NMR |
12.4970 USDT |
12.4970 USDT |
12.5270 USDT |
12.5640 USDT |
| 2023-01-01 |
12.4849 USDT |
135.3380 NMR |
12.4720 USDT |
12.4480 USDT |
12.4960 USDT |
12.4840 USDT |
| 2022-12-31 |
12.5357 USDT |
393.7180 NMR |
12.4870 USDT |
12.2840 USDT |
12.3200 USDT |
12.3200 USDT |
| 2022-12-30 |
12.3145 USDT |
278.1370 NMR |
12.2390 USDT |
12.2340 USDT |
12.2820 USDT |
12.4260 USDT |
| 2022-12-29 |
12.3846 USDT |
429.9490 NMR |
12.4890 USDT |
12.3500 USDT |
12.4160 USDT |
12.4100 USDT |
| 2022-12-28 |
12.6885 USDT |
734.8890 NMR |
12.4620 USDT |
12.3350 USDT |
12.4090 USDT |
12.3830 USDT |
| 2022-12-27 |
13.4225 USDT |
280.9830 NMR |
13.2060 USDT |
13.1640 USDT |
13.2340 USDT |
13.1750 USDT |
| 2022-12-26 |
13.4948 USDT |
724.4570 NMR |
13.1760 USDT |
13.1580 USDT |
13.2690 USDT |
13.3710 USDT |
| 2022-12-25 |
13.2202 USDT |
969.2960 NMR |
13.0440 USDT |
12.9450 USDT |
13.0350 USDT |
13.0550 USDT |
| 2022-12-24 |
12.9757 USDT |
184.1650 NMR |
12.9080 USDT |
12.8820 USDT |
12.9130 USDT |
12.8990 USDT |
| 2022-12-23 |
12.8659 USDT |
523.7690 NMR |
12.9670 USDT |
12.7570 USDT |
12.8250 USDT |
12.7590 USDT |
| 2022-12-22 |
13.0929 USDT |
535.2430 NMR |
12.4510 USDT |
12.4190 USDT |
12.4840 USDT |
12.7070 USDT |
| 2022-12-21 |
13.1090 USDT |
1,803.1430 NMR |
12.5830 USDT |
12.4740 USDT |
12.4990 USDT |
12.4890 USDT |
| 2022-12-20 |
12.1461 USDT |
468.2780 NMR |
12.1840 USDT |
12.0760 USDT |
12.0970 USDT |
12.0930 USDT |
| 2022-12-19 |
12.2408 USDT |
629.8910 NMR |
12.1720 USDT |
11.9260 USDT |
11.9860 USDT |
12.0110 USDT |
| 2022-12-18 |
12.7744 USDT |
717.7340 NMR |
12.5870 USDT |
12.2740 USDT |
12.2900 USDT |
12.2900 USDT |
| 2022-12-17 |
12.6872 USDT |
4,728.2170 NMR |
12.4740 USDT |
12.4500 USDT |
12.8850 USDT |
12.8270 USDT |