Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8.9195 USDT |
1,045.6300 NMR |
8.7590 USDT |
8.6460 USDT |
8.7610 USDT |
8.9710 USDT |
| 2025-05-18 |
9.1399 USDT |
1,772.7200 NMR |
9.2130 USDT |
8.9570 USDT |
9.0720 USDT |
8.9720 USDT |
| 2025-05-17 |
9.1727 USDT |
3,976.5300 NMR |
9.2780 USDT |
8.8040 USDT |
8.9730 USDT |
8.9380 USDT |
| 2025-05-16 |
9.1886 USDT |
614.5700 NMR |
9.2110 USDT |
9.0240 USDT |
9.1030 USDT |
9.0600 USDT |
| 2025-05-15 |
9.2586 USDT |
123.0900 NMR |
9.1600 USDT |
9.0290 USDT |
9.1840 USDT |
9.0590 USDT |
| 2025-05-14 |
9.8704 USDT |
1.2200 NMR |
9.6760 USDT |
9.6760 USDT |
9.6830 USDT |
9.6790 USDT |
| 2025-05-13 |
9.4643 USDT |
179.9500 NMR |
9.6780 USDT |
9.6780 USDT |
9.7840 USDT |
9.7840 USDT |
| 2025-05-12 |
9.5904 USDT |
193.5800 NMR |
9.4850 USDT |
9.4650 USDT |
9.6110 USDT |
9.5750 USDT |
| 2025-05-11 |
9.7077 USDT |
2,148.5000 NMR |
9.6770 USDT |
9.3010 USDT |
9.4580 USDT |
9.4530 USDT |
| 2025-05-10 |
9.7703 USDT |
277.5500 NMR |
9.7470 USDT |
9.7120 USDT |
9.8530 USDT |
9.8320 USDT |
| 2025-05-09 |
9.5836 USDT |
1,678.8200 NMR |
9.6710 USDT |
9.5750 USDT |
9.7500 USDT |
9.7640 USDT |
| 2025-05-08 |
8.6678 USDT |
266.4900 NMR |
9.0920 USDT |
8.9890 USDT |
9.1370 USDT |
9.0800 USDT |
| 2025-05-07 |
8.2743 USDT |
975.7000 NMR |
8.2770 USDT |
8.1650 USDT |
8.2510 USDT |
8.2660 USDT |
| 2025-05-06 |
8.4883 USDT |
1,788.1800 NMR |
8.5790 USDT |
8.2190 USDT |
8.2900 USDT |
8.2860 USDT |
| 2025-05-05 |
8.4540 USDT |
475.2300 NMR |
8.4180 USDT |
8.4180 USDT |
8.5470 USDT |
8.5590 USDT |
| 2025-05-04 |
8.5762 USDT |
856.1400 NMR |
8.5240 USDT |
8.4000 USDT |
8.5000 USDT |
8.5340 USDT |
| 2025-05-03 |
8.8464 USDT |
42.7400 NMR |
8.6700 USDT |
8.6340 USDT |
8.6740 USDT |
8.6740 USDT |
| 2025-05-02 |
9.1583 USDT |
892.5600 NMR |
9.1650 USDT |
9.0600 USDT |
9.1250 USDT |
9.1510 USDT |
| 2025-05-01 |
9.2356 USDT |
248.0000 NMR |
9.1240 USDT |
9.1240 USDT |
9.2750 USDT |
9.2550 USDT |
| 2025-04-30 |
9.1717 USDT |
66.4100 NMR |
9.1660 USDT |
9.1660 USDT |
9.2240 USDT |
9.1930 USDT |
| 2025-04-29 |
9.2623 USDT |
937.6700 NMR |
9.1950 USDT |
8.9810 USDT |
9.0990 USDT |
9.0030 USDT |
| 2025-04-28 |
9.2109 USDT |
156.3700 NMR |
9.2400 USDT |
9.2320 USDT |
9.2880 USDT |
9.2450 USDT |
| 2025-04-27 |
9.3847 USDT |
643.9500 NMR |
9.1280 USDT |
9.0200 USDT |
9.1080 USDT |
9.1200 USDT |
| 2025-04-26 |
9.3958 USDT |
177.5000 NMR |
9.5360 USDT |
9.3680 USDT |
9.5490 USDT |
9.3780 USDT |
| 2025-04-25 |
9.3420 USDT |
130.6400 NMR |
9.2770 USDT |
9.2640 USDT |
9.3230 USDT |
9.2970 USDT |
| 2025-04-24 |
9.2272 USDT |
438.8600 NMR |
9.6450 USDT |
9.4990 USDT |
9.6660 USDT |
9.5120 USDT |
| 2025-04-23 |
8.0574 USDT |
1,845.9000 NMR |
8.2240 USDT |
7.9260 USDT |
8.0870 USDT |
8.0530 USDT |
| 2025-04-22 |
7.7423 USDT |
1.0300 NMR |
7.7500 USDT |
7.7490 USDT |
7.7500 USDT |
7.7490 USDT |
| 2025-04-21 |
7.6876 USDT |
1,331.5600 NMR |
7.6930 USDT |
7.6160 USDT |
7.7010 USDT |
7.6940 USDT |
| 2025-04-20 |
7.5844 USDT |
77.8500 NMR |
7.5710 USDT |
7.5350 USDT |
7.5710 USDT |
7.5580 USDT |
| 2025-04-19 |
7.1323 USDT |
886.0900 NMR |
7.1300 USDT |
7.1200 USDT |
7.1510 USDT |
7.2530 USDT |
| 2025-04-18 |
7.0134 USDT |
47.8600 NMR |
7.0930 USDT |
7.0870 USDT |
7.1120 USDT |
7.1050 USDT |
| 2025-04-17 |
6.7866 USDT |
78.6800 NMR |
6.8620 USDT |
6.8620 USDT |
6.9490 USDT |
6.9480 USDT |
| 2025-04-16 |
6.7397 USDT |
54.4200 NMR |
6.6700 USDT |
6.6560 USDT |
6.6760 USDT |
6.6580 USDT |
| 2025-04-15 |
6.9824 USDT |
18.1300 NMR |
6.8740 USDT |
6.8720 USDT |
6.8820 USDT |
6.8810 USDT |
| 2025-04-14 |
7.1688 USDT |
146.3900 NMR |
7.0200 USDT |
7.0200 USDT |
7.0970 USDT |
7.0820 USDT |
| 2025-04-13 |
7.3079 USDT |
1,313.9100 NMR |
7.3720 USDT |
7.0370 USDT |
7.1840 USDT |
7.1320 USDT |
| 2025-04-12 |
7.2353 USDT |
52.3900 NMR |
7.4310 USDT |
7.3950 USDT |
7.4390 USDT |
7.4070 USDT |
| 2025-04-11 |
7.0371 USDT |
0.0800 NMR |
7.1530 USDT |
7.1530 USDT |
7.1530 USDT |
7.1530 USDT |
| 2025-04-10 |
6.9616 USDT |
84.8400 NMR |
6.8290 USDT |
6.7770 USDT |
6.8570 USDT |
6.8150 USDT |
| 2025-04-09 |
6.4947 USDT |
35.8500 NMR |
6.6650 USDT |
6.6630 USDT |
6.7090 USDT |
6.6630 USDT |
| 2025-04-08 |
6.6239 USDT |
1,398.8500 NMR |
6.6330 USDT |
6.4320 USDT |
6.5600 USDT |
6.5230 USDT |
| 2025-04-07 |
6.3580 USDT |
79.0200 NMR |
6.6690 USDT |
6.6690 USDT |
6.7100 USDT |
6.6980 USDT |
| 2025-04-06 |
7.0391 USDT |
50.8000 NMR |
6.8020 USDT |
6.7890 USDT |
6.8150 USDT |
6.7920 USDT |
| 2025-04-05 |
7.2702 USDT |
574.8800 NMR |
7.3460 USDT |
7.1320 USDT |
7.1830 USDT |
7.1820 USDT |
| 2025-04-04 |
7.2883 USDT |
104.7600 NMR |
7.2530 USDT |
7.2020 USDT |
7.2820 USDT |
7.2030 USDT |
| 2025-04-03 |
7.4389 USDT |
889.0600 NMR |
7.3870 USDT |
7.3270 USDT |
7.4050 USDT |
7.3730 USDT |
| 2025-04-02 |
7.9099 USDT |
1,221.4000 NMR |
7.7960 USDT |
7.7140 USDT |
7.8170 USDT |
7.8750 USDT |
| 2025-04-01 |
8.2040 USDT |
110.9800 NMR |
8.0150 USDT |
7.9820 USDT |
8.0270 USDT |
8.0090 USDT |
| 2025-03-31 |
8.1837 USDT |
1,860.2800 NMR |
8.1230 USDT |
7.9630 USDT |
8.1000 USDT |
8.1260 USDT |