Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2022-05-22 13.0719 USDT 432.8650 NMR 12.9860 USDT 12.9860 USDT 13.1040 USDT 13.2170 USDT
2022-05-21 12.8488 USDT 153.8780 NMR 13.0270 USDT 12.8330 USDT 12.8330 USDT 12.8330 USDT
2022-05-20 13.3235 USDT 290.7870 NMR 12.6660 USDT 12.6500 USDT 12.8160 USDT 12.8430 USDT
2022-05-19 13.6656 USDT 581.4650 NMR 13.1670 USDT 13.1600 USDT 13.2630 USDT 13.4020 USDT
2022-05-18 13.3726 USDT 956.9710 NMR 12.7270 USDT 12.7210 USDT 12.8840 USDT 13.0820 USDT
2022-05-17 13.4199 USDT 3,572.8390 NMR 13.2860 USDT 13.0030 USDT 13.3850 USDT 13.5150 USDT
2022-05-16 13.5244 USDT 7,250.4000 NMR 13.3360 USDT 13.1470 USDT 13.2650 USDT 13.2750 USDT
2022-05-15 12.9361 USDT 910.0640 NMR 12.8670 USDT 12.8490 USDT 13.0290 USDT 13.3690 USDT
2022-05-14 12.5294 USDT 4,530.4180 NMR 12.4140 USDT 12.2760 USDT 12.4160 USDT 12.5160 USDT
2022-05-13 12.8416 USDT 2,742.2430 NMR 13.1580 USDT 13.1100 USDT 13.3160 USDT 13.3160 USDT
2022-05-12 12.7757 USDT 882.1490 NMR 11.7540 USDT 11.3090 USDT 11.3540 USDT 11.3320 USDT
2022-05-11 15.5212 USDT 2,283.1810 NMR 13.5820 USDT 13.1640 USDT 13.5180 USDT 13.3110 USDT
2022-05-10 16.4596 USDT 405.5570 NMR 16.6040 USDT 16.0080 USDT 16.1880 USDT 16.0140 USDT
2022-05-09 17.7768 USDT 1,478.4000 NMR 16.5170 USDT 16.2200 USDT 16.5110 USDT 16.5050 USDT
2022-05-08 19.6713 USDT 324.5030 NMR 19.5260 USDT 19.2070 USDT 19.2280 USDT 19.2280 USDT
2022-05-07 20.4086 USDT 723.7040 NMR 20.6010 USDT 19.9990 USDT 20.1610 USDT 20.2110 USDT
2022-05-06 21.2736 USDT 3,123.8970 NMR 21.1250 USDT 20.0610 USDT 20.3410 USDT 20.3870 USDT
2022-05-05 23.1940 USDT 224.6780 NMR 22.2520 USDT 22.1380 USDT 22.2720 USDT 22.2520 USDT
2022-05-04 23.4449 USDT 379.3910 NMR 24.1030 USDT 23.9540 USDT 23.9770 USDT 23.9770 USDT
2022-05-03 23.2359 USDT 807.2690 NMR 23.2550 USDT 22.6900 USDT 22.8460 USDT 22.7380 USDT
2022-05-02 23.5165 USDT 837.5690 NMR 23.4170 USDT 23.1780 USDT 23.4230 USDT 23.4430 USDT
2022-05-01 23.3424 USDT 1,097.0740 NMR 23.1930 USDT 23.0470 USDT 23.3470 USDT 23.5600 USDT
2022-04-30 25.6118 USDT 1,680.2860 NMR 24.0310 USDT 23.8170 USDT 24.1970 USDT 24.0260 USDT
2022-04-29 24.2134 USDT 294.0790 NMR 23.5470 USDT 23.5100 USDT 23.5730 USDT 23.6540 USDT
2022-04-28 25.1973 USDT 400.2020 NMR 25.5640 USDT 25.1390 USDT 25.1840 USDT 25.1540 USDT
2022-04-27 25.2393 USDT 614.5730 NMR 25.1700 USDT 24.9810 USDT 25.1530 USDT 25.2440 USDT
2022-04-26 26.9930 USDT 1,146.0040 NMR 25.7200 USDT 25.1460 USDT 25.2640 USDT 25.2150 USDT
2022-04-25 29.8654 USDT 16,086.1970 NMR 29.0180 USDT 27.3050 USDT 27.8660 USDT 27.7380 USDT
2022-04-24 25.7038 USDT 3,504.6820 NMR 25.4260 USDT 25.1560 USDT 25.1990 USDT 25.1990 USDT
2022-04-23 25.7668 USDT 144.0310 NMR 25.7530 USDT 25.5950 USDT 25.6560 USDT 25.6160 USDT
2022-04-22 26.1389 USDT 1,465.0600 NMR 25.8930 USDT 25.7690 USDT 25.9830 USDT 25.9620 USDT
2022-04-21 26.9640 USDT 281.1290 NMR 27.0510 USDT 26.4950 USDT 26.5850 USDT 26.5740 USDT
2022-04-20 26.8697 USDT 1,082.2270 NMR 26.4780 USDT 26.4550 USDT 26.7720 USDT 26.8450 USDT
2022-04-19 27.1828 USDT 268.7410 NMR 26.7790 USDT 26.6860 USDT 26.7750 USDT 26.7840 USDT
2022-04-18 25.8019 USDT 333.0020 NMR 26.0650 USDT 25.8800 USDT 26.0650 USDT 26.2350 USDT
2022-04-17 26.8724 USDT 61.4700 NMR 26.7190 USDT 26.6630 USDT 26.7050 USDT 26.6650 USDT
2022-04-16 26.8131 USDT 84.2480 NMR 26.8440 USDT 26.7960 USDT 26.8750 USDT 26.8750 USDT
2022-04-15 26.7921 USDT 619.6130 NMR 26.7190 USDT 26.6380 USDT 26.7350 USDT 26.7620 USDT
2022-04-14 27.0063 USDT 92.7240 NMR 26.5550 USDT 26.4950 USDT 26.5600 USDT 26.6100 USDT
2022-04-13 26.7691 USDT 168.9380 NMR 27.0460 USDT 27.0150 USDT 27.1650 USDT 27.2300 USDT
2022-04-12 26.2466 USDT 77.3700 NMR 26.4180 USDT 26.0640 USDT 26.2210 USDT 26.2350 USDT
2022-04-11 27.1586 USDT 675.6790 NMR 26.4000 USDT 25.9340 USDT 26.1500 USDT 26.1400 USDT
2022-04-10 28.3613 USDT 385.2010 NMR 28.5750 USDT 27.7090 USDT 28.2960 USDT 27.7200 USDT
2022-04-09 28.5516 USDT 108.6570 NMR 28.6030 USDT 28.4240 USDT 28.4600 USDT 28.4600 USDT
2022-04-08 29.0636 USDT 151.9060 NMR 28.6500 USDT 28.5490 USDT 28.8600 USDT 28.7270 USDT
2022-04-07 28.9170 USDT 113.6870 NMR 29.1780 USDT 28.9510 USDT 29.0530 USDT 29.0670 USDT
2022-04-06 30.2682 USDT 341.3040 NMR 29.3480 USDT 29.1060 USDT 29.4830 USDT 29.5260 USDT
2022-04-05 31.3458 USDT 1,370.0220 NMR 31.0320 USDT 30.9430 USDT 31.2140 USDT 31.1860 USDT
2022-04-04 31.5065 USDT 1,222.7340 NMR 30.8930 USDT 30.7460 USDT 31.0020 USDT 31.3220 USDT
2022-04-03 31.0241 USDT 839.1150 NMR 31.2260 USDT 31.1810 USDT 31.3320 USDT 31.2580 USDT