Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2022-07-11 16.6407 USDT 3,789.0210 NMR 15.7420 USDT 14.7360 USDT 14.8350 USDT 14.7360 USDT
2022-07-10 16.0403 USDT 2,724.1090 NMR 15.5800 USDT 15.4970 USDT 15.6000 USDT 15.6540 USDT
2022-07-09 17.4879 USDT 2,726.2350 NMR 16.7400 USDT 16.6100 USDT 16.7090 USDT 16.6570 USDT
2022-07-08 16.6938 USDT 2,709.5690 NMR 16.5450 USDT 16.3360 USDT 16.4100 USDT 16.3880 USDT
2022-07-07 16.7868 USDT 4,329.9990 NMR 16.6420 USDT 16.2720 USDT 16.5110 USDT 16.5910 USDT
2022-07-06 17.5890 USDT 4,062.0730 NMR 17.3790 USDT 17.2020 USDT 17.4040 USDT 17.3400 USDT
2022-07-05 18.5309 USDT 3,252.3870 NMR 18.2300 USDT 17.8500 USDT 17.9000 USDT 17.8800 USDT
2022-07-04 19.9616 USDT 6,451.6920 NMR 19.3220 USDT 18.9160 USDT 19.3610 USDT 19.5610 USDT
2022-07-03 17.8954 USDT 4,558.9350 NMR 17.4210 USDT 17.2790 USDT 17.6790 USDT 17.5500 USDT
2022-07-02 20.8986 USDT 1,295.9150 NMR 18.3000 USDT 18.0600 USDT 18.3950 USDT 18.2980 USDT
2022-07-01 24.3429 USDT 15,458.7690 NMR 21.6610 USDT 20.9000 USDT 21.3190 USDT 20.9420 USDT
2022-06-30 22.8762 USDT 44,742.3940 NMR 26.7850 USDT 22.3770 USDT 24.3110 USDT 24.2060 USDT
2022-06-29 14.8430 USDT 21,360.0580 NMR 12.7730 USDT 12.4380 USDT 13.0870 USDT 12.7340 USDT
2022-06-28 10.5041 USDT 43,026.3930 NMR 9.4960 USDT 9.3950 USDT 9.7050 USDT 9.3950 USDT
2022-06-27 8.9996 USDT 337.6100 NMR 8.9340 USDT 8.7860 USDT 8.8020 USDT 8.7860 USDT
2022-06-26 9.2838 USDT 619.0760 NMR 9.1200 USDT 8.9300 USDT 9.0270 USDT 9.0440 USDT
2022-06-25 9.2985 USDT 244.9620 NMR 9.3530 USDT 9.3310 USDT 9.3650 USDT 9.4480 USDT
2022-06-24 8.8232 USDT 1,042.5950 NMR 8.8660 USDT 8.8380 USDT 8.9310 USDT 9.0590 USDT
2022-06-23 8.8144 USDT 1,013.5140 NMR 8.7380 USDT 8.6730 USDT 8.7270 USDT 8.9360 USDT
2022-06-22 8.1385 USDT 465.2000 NMR 8.2060 USDT 7.9770 USDT 8.1160 USDT 7.9810 USDT
2022-06-21 8.7063 USDT 868.6400 NMR 8.7840 USDT 8.3320 USDT 8.4560 USDT 8.4560 USDT
2022-06-20 8.4130 USDT 914.3960 NMR 8.4090 USDT 8.2930 USDT 8.3970 USDT 8.5640 USDT
2022-06-19 7.9059 USDT 1,094.4330 NMR 7.7860 USDT 7.7860 USDT 7.9800 USDT 8.0440 USDT
2022-06-18 7.5609 USDT 2,074.2190 NMR 7.2970 USDT 7.1830 USDT 7.2550 USDT 7.5370 USDT
2022-06-17 8.0146 USDT 196.6510 NMR 7.9360 USDT 7.8910 USDT 7.9220 USDT 8.1280 USDT
2022-06-16 8.3040 USDT 402.4210 NMR 8.2260 USDT 8.0780 USDT 8.1340 USDT 8.1230 USDT
2022-06-15 7.9988 USDT 718.1300 NMR 8.1510 USDT 8.1510 USDT 8.3990 USDT 8.5360 USDT
2022-06-14 8.2466 USDT 366.8190 NMR 8.2640 USDT 8.0030 USDT 8.0680 USDT 8.2460 USDT
2022-06-13 8.7167 USDT 325.0360 NMR 8.5980 USDT 8.3310 USDT 8.3740 USDT 8.3310 USDT
2022-06-12 9.8269 USDT 946.1910 NMR 9.8840 USDT 9.3770 USDT 9.7450 USDT 9.4750 USDT
2022-06-11 10.8441 USDT 137.0420 NMR 10.4350 USDT 10.3270 USDT 10.4050 USDT 10.4200 USDT
2022-06-10 12.2638 USDT 711.6270 NMR 11.0810 USDT 10.9550 USDT 11.0570 USDT 11.0690 USDT
2022-06-09 11.8519 USDT 380.5350 NMR 11.7590 USDT 11.6460 USDT 11.6960 USDT 11.6460 USDT
2022-06-08 11.7396 USDT 158.0830 NMR 11.6860 USDT 11.5410 USDT 11.6260 USDT 11.6780 USDT
2022-06-07 11.8143 USDT 1,257.1730 NMR 11.7460 USDT 11.6540 USDT 11.9160 USDT 11.8740 USDT
2022-06-06 12.0661 USDT 55.4540 NMR 11.8860 USDT 11.8410 USDT 11.8990 USDT 12.0000 USDT
2022-06-05 11.6866 USDT 206.7450 NMR 11.9240 USDT 11.8550 USDT 11.9470 USDT 11.9250 USDT
2022-06-04 11.6174 USDT 98.3730 NMR 11.8340 USDT 11.7850 USDT 11.8260 USDT 11.8700 USDT
2022-06-03 11.6239 USDT 108.9370 NMR 11.4760 USDT 11.4530 USDT 11.4860 USDT 11.4530 USDT
2022-06-02 11.8706 USDT 195.9330 NMR 12.1330 USDT 11.9660 USDT 12.1040 USDT 12.1740 USDT
2022-06-01 12.2662 USDT 473.9970 NMR 11.8160 USDT 11.4160 USDT 11.5840 USDT 11.5840 USDT
2022-05-31 12.8616 USDT 68.2550 NMR 12.8730 USDT 12.6900 USDT 12.7480 USDT 12.7470 USDT
2022-05-30 12.6301 USDT 367.0490 NMR 12.7630 USDT 12.7000 USDT 12.7630 USDT 12.8810 USDT
2022-05-29 11.9321 USDT 521.8630 NMR 11.9740 USDT 11.9020 USDT 12.0860 USDT 12.2170 USDT
2022-05-28 11.6793 USDT 285.7560 NMR 11.7260 USDT 11.7230 USDT 11.8440 USDT 11.8410 USDT
2022-05-27 11.7850 USDT 83.7680 NMR 11.6840 USDT 11.6250 USDT 11.6640 USDT 11.6640 USDT
2022-05-26 12.2787 USDT 1,769.1350 NMR 12.3760 USDT 12.3150 USDT 12.3540 USDT 12.3530 USDT
2022-05-25 12.6036 USDT 179.8980 NMR 12.4460 USDT 12.4440 USDT 12.5290 USDT 12.5430 USDT
2022-05-24 12.8306 USDT 261.9890 NMR 12.7740 USDT 12.7610 USDT 12.8400 USDT 12.9850 USDT
2022-05-23 13.3818 USDT 1,213.2110 NMR 13.4470 USDT 12.9010 USDT 13.0030 USDT 13.0230 USDT