Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
17.8069 USDT |
76,545.8500 NMR |
15.7040 USDT |
15.4360 USDT |
16.4420 USDT |
18.6210 USDT |
| 2025-09-05 |
13.2624 USDT |
7,781.6200 NMR |
13.1260 USDT |
12.8570 USDT |
12.9700 USDT |
13.0260 USDT |
| 2025-09-04 |
13.2558 USDT |
8,909.0200 NMR |
13.6010 USDT |
12.6010 USDT |
12.7380 USDT |
12.8390 USDT |
| 2025-09-03 |
13.5446 USDT |
6,341.9200 NMR |
13.5570 USDT |
13.0320 USDT |
13.2670 USDT |
13.5740 USDT |
| 2025-09-02 |
13.7003 USDT |
390.5300 NMR |
13.2320 USDT |
13.1840 USDT |
13.4420 USDT |
13.4360 USDT |
| 2025-09-01 |
14.2775 USDT |
287.7100 NMR |
13.9970 USDT |
13.8410 USDT |
13.9970 USDT |
13.9030 USDT |
| 2025-08-31 |
15.3476 USDT |
1,029.6900 NMR |
14.5730 USDT |
14.5000 USDT |
15.0530 USDT |
14.9660 USDT |
| 2025-08-30 |
16.0038 USDT |
101.5800 NMR |
15.6080 USDT |
15.5050 USDT |
15.6080 USDT |
15.5060 USDT |
| 2025-08-29 |
17.4333 USDT |
329.8300 NMR |
16.2160 USDT |
16.1210 USDT |
16.2620 USDT |
16.1310 USDT |
| 2025-08-28 |
21.5559 USDT |
101,798.6500 NMR |
20.7010 USDT |
18.0480 USDT |
19.8170 USDT |
18.2700 USDT |
| 2025-08-27 |
17.3178 USDT |
6,499.1000 NMR |
21.2250 USDT |
20.4960 USDT |
21.9620 USDT |
20.8600 USDT |
| 2025-08-26 |
10.6471 USDT |
80,507.2600 NMR |
8.0770 USDT |
8.0330 USDT |
8.1240 USDT |
11.1740 USDT |
| 2025-08-25 |
8.3448 USDT |
102.9800 NMR |
7.8930 USDT |
7.8850 USDT |
8.0160 USDT |
8.0160 USDT |
| 2025-08-24 |
8.7208 USDT |
11.3800 NMR |
8.6490 USDT |
8.6490 USDT |
8.6780 USDT |
8.6730 USDT |
| 2025-08-23 |
8.8573 USDT |
1,516.3200 NMR |
8.8680 USDT |
8.7280 USDT |
8.7750 USDT |
8.8140 USDT |
| 2025-08-22 |
8.5276 USDT |
6,550.8800 NMR |
8.3540 USDT |
8.1990 USDT |
8.3670 USDT |
8.9720 USDT |
| 2025-08-21 |
8.2620 USDT |
1,724.6000 NMR |
8.3460 USDT |
8.0210 USDT |
8.0940 USDT |
8.0400 USDT |
| 2025-08-20 |
8.1636 USDT |
1,541.2900 NMR |
8.1730 USDT |
8.0460 USDT |
8.1860 USDT |
8.2360 USDT |
| 2025-08-19 |
8.4367 USDT |
28.7400 NMR |
8.5740 USDT |
8.5470 USDT |
8.5740 USDT |
8.5470 USDT |
| 2025-08-18 |
8.8597 USDT |
42.4100 NMR |
8.6170 USDT |
8.6010 USDT |
8.6670 USDT |
8.6010 USDT |
| 2025-08-17 |
9.7795 USDT |
157.4400 NMR |
9.0830 USDT |
9.0180 USDT |
9.0840 USDT |
9.0470 USDT |
| 2025-08-16 |
8.4254 USDT |
1,483.3100 NMR |
8.4110 USDT |
8.3580 USDT |
8.4410 USDT |
8.7950 USDT |
| 2025-08-15 |
8.3897 USDT |
49.7500 NMR |
8.2970 USDT |
8.2360 USDT |
8.2970 USDT |
8.2540 USDT |
| 2025-08-14 |
8.8599 USDT |
172.9200 NMR |
8.3630 USDT |
8.3550 USDT |
8.4350 USDT |
8.4340 USDT |
| 2025-08-13 |
9.2397 USDT |
10.1300 NMR |
9.3150 USDT |
9.3140 USDT |
9.3420 USDT |
9.3250 USDT |
| 2025-08-12 |
8.6861 USDT |
80.5300 NMR |
9.0470 USDT |
9.0470 USDT |
9.1060 USDT |
9.1060 USDT |
| 2025-08-11 |
9.2412 USDT |
3,245.9700 NMR |
9.2250 USDT |
8.6200 USDT |
8.7630 USDT |
8.9260 USDT |
| 2025-08-10 |
9.0607 USDT |
373.9300 NMR |
9.0000 USDT |
8.9900 USDT |
9.0400 USDT |
9.0190 USDT |
| 2025-08-09 |
8.9872 USDT |
536.4400 NMR |
9.1230 USDT |
9.0110 USDT |
9.1060 USDT |
9.1060 USDT |
| 2025-08-08 |
8.8102 USDT |
300.2400 NMR |
8.9270 USDT |
8.8910 USDT |
8.9400 USDT |
8.9340 USDT |
| 2025-08-07 |
8.4672 USDT |
688.5900 NMR |
8.5390 USDT |
8.4170 USDT |
8.5470 USDT |
8.6720 USDT |
| 2025-08-06 |
8.1389 USDT |
165.4100 NMR |
8.2540 USDT |
8.2250 USDT |
8.2710 USDT |
8.2890 USDT |
| 2025-08-05 |
8.4113 USDT |
486.1200 NMR |
8.1350 USDT |
8.0920 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-08-04 |
8.3349 USDT |
563.1100 NMR |
8.4080 USDT |
8.3540 USDT |
8.4130 USDT |
8.4750 USDT |
| 2025-08-03 |
7.9847 USDT |
270.0600 NMR |
8.0560 USDT |
8.0110 USDT |
8.0470 USDT |
8.0860 USDT |
| 2025-08-02 |
8.0972 USDT |
1,020.0800 NMR |
8.0670 USDT |
7.7130 USDT |
7.8060 USDT |
7.8280 USDT |
| 2025-08-01 |
8.4227 USDT |
1,050.2000 NMR |
8.3780 USDT |
8.1270 USDT |
8.3050 USDT |
8.3690 USDT |
| 2025-07-31 |
8.9304 USDT |
808.3100 NMR |
8.8650 USDT |
8.7330 USDT |
8.8570 USDT |
8.8010 USDT |
| 2025-07-30 |
8.6247 USDT |
642.3200 NMR |
8.5800 USDT |
8.3400 USDT |
8.7020 USDT |
8.8670 USDT |
| 2025-07-29 |
8.9963 USDT |
787.9200 NMR |
8.8750 USDT |
8.6770 USDT |
8.8230 USDT |
8.8210 USDT |
| 2025-07-28 |
9.2884 USDT |
1,120.0200 NMR |
9.4150 USDT |
9.0020 USDT |
9.1140 USDT |
9.0020 USDT |
| 2025-07-27 |
9.0608 USDT |
475.6200 NMR |
9.1630 USDT |
9.0540 USDT |
9.1140 USDT |
9.1310 USDT |
| 2025-07-26 |
8.9413 USDT |
407.6500 NMR |
8.8890 USDT |
8.8690 USDT |
8.9500 USDT |
8.9510 USDT |
| 2025-07-25 |
8.6156 USDT |
734.9000 NMR |
8.7970 USDT |
8.5110 USDT |
8.6430 USDT |
8.7280 USDT |
| 2025-07-24 |
8.5846 USDT |
538.4400 NMR |
8.6860 USDT |
8.5170 USDT |
8.7040 USDT |
8.6860 USDT |
| 2025-07-23 |
9.0057 USDT |
1,785.4700 NMR |
8.8490 USDT |
8.7740 USDT |
8.9180 USDT |
9.0280 USDT |
| 2025-07-22 |
9.0558 USDT |
581.6200 NMR |
9.1030 USDT |
8.9830 USDT |
9.1020 USDT |
9.1230 USDT |
| 2025-07-21 |
9.2566 USDT |
865.8400 NMR |
9.1940 USDT |
9.0450 USDT |
9.1760 USDT |
9.2400 USDT |
| 2025-07-20 |
9.0768 USDT |
1,772.3400 NMR |
9.3570 USDT |
8.9610 USDT |
9.2580 USDT |
9.1440 USDT |
| 2025-07-19 |
8.8077 USDT |
5,529.5000 NMR |
8.6570 USDT |
8.5650 USDT |
8.6660 USDT |
8.8890 USDT |