Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2023-10-31 13.9802 USDT 411.5200 NMR 13.6730 USDT 13.6310 USDT 13.7610 USDT 13.7610 USDT
2023-10-30 14.0864 USDT 594.3800 NMR 13.9480 USDT 13.6820 USDT 13.8870 USDT 14.0290 USDT
2023-10-29 14.3576 USDT 612.3800 NMR 14.3220 USDT 14.1520 USDT 14.3070 USDT 14.3210 USDT
2023-10-28 14.2724 USDT 463.5300 NMR 14.2780 USDT 14.2210 USDT 14.2940 USDT 14.3320 USDT
2023-10-27 13.7804 USDT 421.0300 NMR 13.6470 USDT 13.5790 USDT 13.6170 USDT 13.6170 USDT
2023-10-26 13.8992 USDT 495.7000 NMR 13.5600 USDT 13.5380 USDT 13.5920 USDT 13.8480 USDT
2023-10-25 13.7803 USDT 1,441.5900 NMR 13.8970 USDT 13.7810 USDT 13.9670 USDT 13.8730 USDT
2023-10-24 12.8260 USDT 459.7700 NMR 13.1300 USDT 13.0580 USDT 13.3160 USDT 13.1370 USDT
2023-10-23 12.7292 USDT 1,059.9100 NMR 12.7030 USDT 12.7030 USDT 12.8070 USDT 13.1330 USDT
2023-10-22 12.3286 USDT 383.8600 NMR 12.1940 USDT 12.1940 USDT 12.2860 USDT 12.2730 USDT
2023-10-21 12.3221 USDT 522.7800 NMR 12.4540 USDT 12.3830 USDT 12.4640 USDT 12.4330 USDT
2023-10-20 12.0574 USDT 199.6500 NMR 12.1300 USDT 12.1120 USDT 12.1500 USDT 12.1460 USDT
2023-10-19 11.7737 USDT 414.0600 NMR 11.6140 USDT 11.4140 USDT 11.4840 USDT 11.4840 USDT
2023-10-18 11.8553 USDT 226.0100 NMR 11.7310 USDT 11.6090 USDT 11.6790 USDT 11.6120 USDT
2023-10-17 12.1685 USDT 378.1800 NMR 11.9280 USDT 11.8730 USDT 11.9480 USDT 11.9630 USDT
2023-10-16 12.3694 USDT 476.5300 NMR 12.3740 USDT 12.2940 USDT 12.3830 USDT 12.5150 USDT
2023-10-15 12.1611 USDT 302.1400 NMR 12.1740 USDT 12.1500 USDT 12.1980 USDT 12.1640 USDT
2023-10-14 11.9686 USDT 481.6000 NMR 12.0330 USDT 11.9660 USDT 12.0180 USDT 11.9860 USDT
2023-10-13 11.7573 USDT 698.4800 NMR 11.7440 USDT 11.6630 USDT 11.7320 USDT 11.9260 USDT
2023-10-12 11.6668 USDT 215.2100 NMR 11.6470 USDT 11.6230 USDT 11.6760 USDT 11.6980 USDT
2023-10-11 11.8054 USDT 2,748.7600 NMR 11.9940 USDT 11.4310 USDT 11.5270 USDT 11.6320 USDT
2023-10-10 12.2554 USDT 448.8000 NMR 12.3740 USDT 12.2240 USDT 12.2430 USDT 12.2430 USDT
2023-10-09 12.7057 USDT 385.1200 NMR 12.2190 USDT 12.2140 USDT 12.2870 USDT 12.3100 USDT
2023-10-08 13.2266 USDT 13,637.8100 NMR 12.7170 USDT 12.7170 USDT 13.0230 USDT 13.3720 USDT
2023-10-07 12.5936 USDT 643.4700 NMR 12.5970 USDT 12.3430 USDT 12.3890 USDT 12.3890 USDT
2023-10-06 12.5558 USDT 205.1200 NMR 12.6200 USDT 12.5660 USDT 12.6510 USDT 12.6530 USDT
2023-10-05 12.7166 USDT 153.8000 NMR 12.6470 USDT 12.5880 USDT 12.6470 USDT 12.5880 USDT
2023-10-04 12.5942 USDT 464.2800 NMR 12.6420 USDT 12.6160 USDT 12.7430 USDT 12.7470 USDT
2023-10-03 12.9414 USDT 415.7800 NMR 12.7540 USDT 12.6260 USDT 12.6940 USDT 12.6520 USDT
2023-10-02 13.2980 USDT 1,068.7900 NMR 13.1770 USDT 12.7490 USDT 13.0740 USDT 13.0340 USDT
2023-10-01 13.3555 USDT 1,150.4900 NMR 13.6950 USDT 13.4170 USDT 13.5440 USDT 13.6030 USDT
2023-09-30 12.6578 USDT 375.2900 NMR 12.6650 USDT 12.5710 USDT 12.6450 USDT 12.6450 USDT
2023-09-29 12.5557 USDT 199.6800 NMR 12.5720 USDT 12.4810 USDT 12.5220 USDT 12.5010 USDT
2023-09-28 12.5573 USDT 509.0800 NMR 12.6030 USDT 12.4840 USDT 12.5610 USDT 12.5130 USDT
2023-09-27 12.7192 USDT 318.0200 NMR 12.6130 USDT 12.4950 USDT 12.5770 USDT 12.5150 USDT
2023-09-26 12.6318 USDT 475.5000 NMR 12.6760 USDT 12.5530 USDT 12.6540 USDT 12.6330 USDT
2023-09-25 12.5469 USDT 447.4700 NMR 12.6370 USDT 12.5920 USDT 12.6280 USDT 12.6130 USDT
2023-09-24 12.6191 USDT 564.7800 NMR 12.5750 USDT 12.3870 USDT 12.4640 USDT 12.4560 USDT
2023-09-23 12.7662 USDT 211.2500 NMR 12.6790 USDT 12.6760 USDT 12.7870 USDT 12.8140 USDT
2023-09-22 12.8511 USDT 368.6400 NMR 12.8630 USDT 12.7620 USDT 12.8210 USDT 12.8360 USDT
2023-09-21 12.8048 USDT 206.9200 NMR 12.7030 USDT 12.6760 USDT 12.7270 USDT 12.7830 USDT
2023-09-20 12.6641 USDT 967.5500 NMR 12.6940 USDT 12.5330 USDT 12.6910 USDT 12.8020 USDT
2023-09-19 12.6202 USDT 231.9100 NMR 12.5900 USDT 12.4960 USDT 12.5430 USDT 12.5800 USDT
2023-09-18 12.4808 USDT 799.6400 NMR 12.6320 USDT 12.3510 USDT 12.4490 USDT 12.4600 USDT
2023-09-17 12.5801 USDT 1,390.3700 NMR 12.4340 USDT 12.1990 USDT 12.3910 USDT 12.4440 USDT
2023-09-16 13.1022 USDT 600.8400 NMR 12.9080 USDT 12.8660 USDT 12.9530 USDT 12.9430 USDT
2023-09-15 13.4557 USDT 1,065.4000 NMR 13.0900 USDT 13.0900 USDT 13.2130 USDT 13.2050 USDT
2023-09-14 12.2844 USDT 337.6600 NMR 12.4140 USDT 12.3320 USDT 12.3510 USDT 12.3470 USDT
2023-09-13 12.4408 USDT 478.1600 NMR 12.3150 USDT 12.3130 USDT 12.3790 USDT 12.3760 USDT
2023-09-12 12.3988 USDT 320.5100 NMR 12.3460 USDT 12.2040 USDT 12.2760 USDT 12.2760 USDT