Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2022-06-25 9.2985 USDT 244.9620 NMR 9.3530 USDT 9.3310 USDT 9.3650 USDT 9.4480 USDT
2022-06-24 8.8232 USDT 1,042.5950 NMR 8.8660 USDT 8.8380 USDT 8.9310 USDT 9.0590 USDT
2022-06-23 8.8144 USDT 1,013.5140 NMR 8.7380 USDT 8.6730 USDT 8.7270 USDT 8.9360 USDT
2022-06-22 8.1385 USDT 465.2000 NMR 8.2060 USDT 7.9770 USDT 8.1160 USDT 7.9810 USDT
2022-06-21 8.7063 USDT 868.6400 NMR 8.7840 USDT 8.3320 USDT 8.4560 USDT 8.4560 USDT
2022-06-20 8.4130 USDT 914.3960 NMR 8.4090 USDT 8.2930 USDT 8.3970 USDT 8.5640 USDT
2022-06-19 7.9059 USDT 1,094.4330 NMR 7.7860 USDT 7.7860 USDT 7.9800 USDT 8.0440 USDT
2022-06-18 7.5609 USDT 2,074.2190 NMR 7.2970 USDT 7.1830 USDT 7.2550 USDT 7.5370 USDT
2022-06-17 8.0146 USDT 196.6510 NMR 7.9360 USDT 7.8910 USDT 7.9220 USDT 8.1280 USDT
2022-06-16 8.3040 USDT 402.4210 NMR 8.2260 USDT 8.0780 USDT 8.1340 USDT 8.1230 USDT
2022-06-15 7.9988 USDT 718.1300 NMR 8.1510 USDT 8.1510 USDT 8.3990 USDT 8.5360 USDT
2022-06-14 8.2466 USDT 366.8190 NMR 8.2640 USDT 8.0030 USDT 8.0680 USDT 8.2460 USDT
2022-06-13 8.7167 USDT 325.0360 NMR 8.5980 USDT 8.3310 USDT 8.3740 USDT 8.3310 USDT
2022-06-12 9.8269 USDT 946.1910 NMR 9.8840 USDT 9.3770 USDT 9.7450 USDT 9.4750 USDT
2022-06-11 10.8441 USDT 137.0420 NMR 10.4350 USDT 10.3270 USDT 10.4050 USDT 10.4200 USDT
2022-06-10 12.2638 USDT 711.6270 NMR 11.0810 USDT 10.9550 USDT 11.0570 USDT 11.0690 USDT
2022-06-09 11.8519 USDT 380.5350 NMR 11.7590 USDT 11.6460 USDT 11.6960 USDT 11.6460 USDT
2022-06-08 11.7396 USDT 158.0830 NMR 11.6860 USDT 11.5410 USDT 11.6260 USDT 11.6780 USDT
2022-06-07 11.8143 USDT 1,257.1730 NMR 11.7460 USDT 11.6540 USDT 11.9160 USDT 11.8740 USDT
2022-06-06 12.0661 USDT 55.4540 NMR 11.8860 USDT 11.8410 USDT 11.8990 USDT 12.0000 USDT
2022-06-05 11.6866 USDT 206.7450 NMR 11.9240 USDT 11.8550 USDT 11.9470 USDT 11.9250 USDT
2022-06-04 11.6174 USDT 98.3730 NMR 11.8340 USDT 11.7850 USDT 11.8260 USDT 11.8700 USDT
2022-06-03 11.6239 USDT 108.9370 NMR 11.4760 USDT 11.4530 USDT 11.4860 USDT 11.4530 USDT
2022-06-02 11.8706 USDT 195.9330 NMR 12.1330 USDT 11.9660 USDT 12.1040 USDT 12.1740 USDT
2022-06-01 12.2662 USDT 473.9970 NMR 11.8160 USDT 11.4160 USDT 11.5840 USDT 11.5840 USDT
2022-05-31 12.8616 USDT 68.2550 NMR 12.8730 USDT 12.6900 USDT 12.7480 USDT 12.7470 USDT
2022-05-30 12.6301 USDT 367.0490 NMR 12.7630 USDT 12.7000 USDT 12.7630 USDT 12.8810 USDT
2022-05-29 11.9321 USDT 521.8630 NMR 11.9740 USDT 11.9020 USDT 12.0860 USDT 12.2170 USDT
2022-05-28 11.6793 USDT 285.7560 NMR 11.7260 USDT 11.7230 USDT 11.8440 USDT 11.8410 USDT
2022-05-27 11.7850 USDT 83.7680 NMR 11.6840 USDT 11.6250 USDT 11.6640 USDT 11.6640 USDT
2022-05-26 12.2787 USDT 1,769.1350 NMR 12.3760 USDT 12.3150 USDT 12.3540 USDT 12.3530 USDT
2022-05-25 12.6036 USDT 179.8980 NMR 12.4460 USDT 12.4440 USDT 12.5290 USDT 12.5430 USDT
2022-05-24 12.8306 USDT 261.9890 NMR 12.7740 USDT 12.7610 USDT 12.8400 USDT 12.9850 USDT
2022-05-23 13.3818 USDT 1,213.2110 NMR 13.4470 USDT 12.9010 USDT 13.0030 USDT 13.0230 USDT
2022-05-22 13.0719 USDT 432.8650 NMR 12.9860 USDT 12.9860 USDT 13.1040 USDT 13.2170 USDT
2022-05-21 12.8488 USDT 153.8780 NMR 13.0270 USDT 12.8330 USDT 12.8330 USDT 12.8330 USDT
2022-05-20 13.3235 USDT 290.7870 NMR 12.6660 USDT 12.6500 USDT 12.8160 USDT 12.8430 USDT
2022-05-19 13.6656 USDT 581.4650 NMR 13.1670 USDT 13.1600 USDT 13.2630 USDT 13.4020 USDT
2022-05-18 13.3726 USDT 956.9710 NMR 12.7270 USDT 12.7210 USDT 12.8840 USDT 13.0820 USDT
2022-05-17 13.4199 USDT 3,572.8390 NMR 13.2860 USDT 13.0030 USDT 13.3850 USDT 13.5150 USDT
2022-05-16 13.5244 USDT 7,250.4000 NMR 13.3360 USDT 13.1470 USDT 13.2650 USDT 13.2750 USDT
2022-05-15 12.9361 USDT 910.0640 NMR 12.8670 USDT 12.8490 USDT 13.0290 USDT 13.3690 USDT
2022-05-14 12.5294 USDT 4,530.4180 NMR 12.4140 USDT 12.2760 USDT 12.4160 USDT 12.5160 USDT
2022-05-13 12.8416 USDT 2,742.2430 NMR 13.1580 USDT 13.1100 USDT 13.3160 USDT 13.3160 USDT
2022-05-12 12.7757 USDT 882.1490 NMR 11.7540 USDT 11.3090 USDT 11.3540 USDT 11.3320 USDT
2022-05-11 15.5212 USDT 2,283.1810 NMR 13.5820 USDT 13.1640 USDT 13.5180 USDT 13.3110 USDT
2022-05-10 16.4596 USDT 405.5570 NMR 16.6040 USDT 16.0080 USDT 16.1880 USDT 16.0140 USDT
2022-05-09 17.7768 USDT 1,478.4000 NMR 16.5170 USDT 16.2200 USDT 16.5110 USDT 16.5050 USDT
2022-05-08 19.6713 USDT 324.5030 NMR 19.5260 USDT 19.2070 USDT 19.2280 USDT 19.2280 USDT
2022-05-07 20.4086 USDT 723.7040 NMR 20.6010 USDT 19.9990 USDT 20.1610 USDT 20.2110 USDT