Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
9.2985 USDT |
244.9620 NMR |
9.3530 USDT |
9.3310 USDT |
9.3650 USDT |
9.4480 USDT |
| 2022-06-24 |
8.8232 USDT |
1,042.5950 NMR |
8.8660 USDT |
8.8380 USDT |
8.9310 USDT |
9.0590 USDT |
| 2022-06-23 |
8.8144 USDT |
1,013.5140 NMR |
8.7380 USDT |
8.6730 USDT |
8.7270 USDT |
8.9360 USDT |
| 2022-06-22 |
8.1385 USDT |
465.2000 NMR |
8.2060 USDT |
7.9770 USDT |
8.1160 USDT |
7.9810 USDT |
| 2022-06-21 |
8.7063 USDT |
868.6400 NMR |
8.7840 USDT |
8.3320 USDT |
8.4560 USDT |
8.4560 USDT |
| 2022-06-20 |
8.4130 USDT |
914.3960 NMR |
8.4090 USDT |
8.2930 USDT |
8.3970 USDT |
8.5640 USDT |
| 2022-06-19 |
7.9059 USDT |
1,094.4330 NMR |
7.7860 USDT |
7.7860 USDT |
7.9800 USDT |
8.0440 USDT |
| 2022-06-18 |
7.5609 USDT |
2,074.2190 NMR |
7.2970 USDT |
7.1830 USDT |
7.2550 USDT |
7.5370 USDT |
| 2022-06-17 |
8.0146 USDT |
196.6510 NMR |
7.9360 USDT |
7.8910 USDT |
7.9220 USDT |
8.1280 USDT |
| 2022-06-16 |
8.3040 USDT |
402.4210 NMR |
8.2260 USDT |
8.0780 USDT |
8.1340 USDT |
8.1230 USDT |
| 2022-06-15 |
7.9988 USDT |
718.1300 NMR |
8.1510 USDT |
8.1510 USDT |
8.3990 USDT |
8.5360 USDT |
| 2022-06-14 |
8.2466 USDT |
366.8190 NMR |
8.2640 USDT |
8.0030 USDT |
8.0680 USDT |
8.2460 USDT |
| 2022-06-13 |
8.7167 USDT |
325.0360 NMR |
8.5980 USDT |
8.3310 USDT |
8.3740 USDT |
8.3310 USDT |
| 2022-06-12 |
9.8269 USDT |
946.1910 NMR |
9.8840 USDT |
9.3770 USDT |
9.7450 USDT |
9.4750 USDT |
| 2022-06-11 |
10.8441 USDT |
137.0420 NMR |
10.4350 USDT |
10.3270 USDT |
10.4050 USDT |
10.4200 USDT |
| 2022-06-10 |
12.2638 USDT |
711.6270 NMR |
11.0810 USDT |
10.9550 USDT |
11.0570 USDT |
11.0690 USDT |
| 2022-06-09 |
11.8519 USDT |
380.5350 NMR |
11.7590 USDT |
11.6460 USDT |
11.6960 USDT |
11.6460 USDT |
| 2022-06-08 |
11.7396 USDT |
158.0830 NMR |
11.6860 USDT |
11.5410 USDT |
11.6260 USDT |
11.6780 USDT |
| 2022-06-07 |
11.8143 USDT |
1,257.1730 NMR |
11.7460 USDT |
11.6540 USDT |
11.9160 USDT |
11.8740 USDT |
| 2022-06-06 |
12.0661 USDT |
55.4540 NMR |
11.8860 USDT |
11.8410 USDT |
11.8990 USDT |
12.0000 USDT |
| 2022-06-05 |
11.6866 USDT |
206.7450 NMR |
11.9240 USDT |
11.8550 USDT |
11.9470 USDT |
11.9250 USDT |
| 2022-06-04 |
11.6174 USDT |
98.3730 NMR |
11.8340 USDT |
11.7850 USDT |
11.8260 USDT |
11.8700 USDT |
| 2022-06-03 |
11.6239 USDT |
108.9370 NMR |
11.4760 USDT |
11.4530 USDT |
11.4860 USDT |
11.4530 USDT |
| 2022-06-02 |
11.8706 USDT |
195.9330 NMR |
12.1330 USDT |
11.9660 USDT |
12.1040 USDT |
12.1740 USDT |
| 2022-06-01 |
12.2662 USDT |
473.9970 NMR |
11.8160 USDT |
11.4160 USDT |
11.5840 USDT |
11.5840 USDT |
| 2022-05-31 |
12.8616 USDT |
68.2550 NMR |
12.8730 USDT |
12.6900 USDT |
12.7480 USDT |
12.7470 USDT |
| 2022-05-30 |
12.6301 USDT |
367.0490 NMR |
12.7630 USDT |
12.7000 USDT |
12.7630 USDT |
12.8810 USDT |
| 2022-05-29 |
11.9321 USDT |
521.8630 NMR |
11.9740 USDT |
11.9020 USDT |
12.0860 USDT |
12.2170 USDT |
| 2022-05-28 |
11.6793 USDT |
285.7560 NMR |
11.7260 USDT |
11.7230 USDT |
11.8440 USDT |
11.8410 USDT |
| 2022-05-27 |
11.7850 USDT |
83.7680 NMR |
11.6840 USDT |
11.6250 USDT |
11.6640 USDT |
11.6640 USDT |
| 2022-05-26 |
12.2787 USDT |
1,769.1350 NMR |
12.3760 USDT |
12.3150 USDT |
12.3540 USDT |
12.3530 USDT |
| 2022-05-25 |
12.6036 USDT |
179.8980 NMR |
12.4460 USDT |
12.4440 USDT |
12.5290 USDT |
12.5430 USDT |
| 2022-05-24 |
12.8306 USDT |
261.9890 NMR |
12.7740 USDT |
12.7610 USDT |
12.8400 USDT |
12.9850 USDT |
| 2022-05-23 |
13.3818 USDT |
1,213.2110 NMR |
13.4470 USDT |
12.9010 USDT |
13.0030 USDT |
13.0230 USDT |
| 2022-05-22 |
13.0719 USDT |
432.8650 NMR |
12.9860 USDT |
12.9860 USDT |
13.1040 USDT |
13.2170 USDT |
| 2022-05-21 |
12.8488 USDT |
153.8780 NMR |
13.0270 USDT |
12.8330 USDT |
12.8330 USDT |
12.8330 USDT |
| 2022-05-20 |
13.3235 USDT |
290.7870 NMR |
12.6660 USDT |
12.6500 USDT |
12.8160 USDT |
12.8430 USDT |
| 2022-05-19 |
13.6656 USDT |
581.4650 NMR |
13.1670 USDT |
13.1600 USDT |
13.2630 USDT |
13.4020 USDT |
| 2022-05-18 |
13.3726 USDT |
956.9710 NMR |
12.7270 USDT |
12.7210 USDT |
12.8840 USDT |
13.0820 USDT |
| 2022-05-17 |
13.4199 USDT |
3,572.8390 NMR |
13.2860 USDT |
13.0030 USDT |
13.3850 USDT |
13.5150 USDT |
| 2022-05-16 |
13.5244 USDT |
7,250.4000 NMR |
13.3360 USDT |
13.1470 USDT |
13.2650 USDT |
13.2750 USDT |
| 2022-05-15 |
12.9361 USDT |
910.0640 NMR |
12.8670 USDT |
12.8490 USDT |
13.0290 USDT |
13.3690 USDT |
| 2022-05-14 |
12.5294 USDT |
4,530.4180 NMR |
12.4140 USDT |
12.2760 USDT |
12.4160 USDT |
12.5160 USDT |
| 2022-05-13 |
12.8416 USDT |
2,742.2430 NMR |
13.1580 USDT |
13.1100 USDT |
13.3160 USDT |
13.3160 USDT |
| 2022-05-12 |
12.7757 USDT |
882.1490 NMR |
11.7540 USDT |
11.3090 USDT |
11.3540 USDT |
11.3320 USDT |
| 2022-05-11 |
15.5212 USDT |
2,283.1810 NMR |
13.5820 USDT |
13.1640 USDT |
13.5180 USDT |
13.3110 USDT |
| 2022-05-10 |
16.4596 USDT |
405.5570 NMR |
16.6040 USDT |
16.0080 USDT |
16.1880 USDT |
16.0140 USDT |
| 2022-05-09 |
17.7768 USDT |
1,478.4000 NMR |
16.5170 USDT |
16.2200 USDT |
16.5110 USDT |
16.5050 USDT |
| 2022-05-08 |
19.6713 USDT |
324.5030 NMR |
19.5260 USDT |
19.2070 USDT |
19.2280 USDT |
19.2280 USDT |
| 2022-05-07 |
20.4086 USDT |
723.7040 NMR |
20.6010 USDT |
19.9990 USDT |
20.1610 USDT |
20.2110 USDT |