Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.3421 USDT |
334,208.4300 NEXO |
1.3354 USDT |
1.3240 USDT |
1.3479 USDT |
1.3361 USDT |
| 2025-08-16 |
1.3583 USDT |
26,769.4600 NEXO |
1.3421 USDT |
1.3375 USDT |
1.3555 USDT |
1.3450 USDT |
| 2025-08-15 |
1.3570 USDT |
13,625.0100 NEXO |
1.3523 USDT |
1.3467 USDT |
1.3636 USDT |
1.3490 USDT |
| 2025-08-14 |
1.3662 USDT |
97,244.4100 NEXO |
1.3594 USDT |
1.3389 USDT |
1.3674 USDT |
1.3508 USDT |
| 2025-08-13 |
1.3651 USDT |
1,272,199.9400 NEXO |
1.3571 USDT |
1.3433 USDT |
1.3654 USDT |
1.3740 USDT |
| 2025-08-12 |
1.3423 USDT |
40,158.9100 NEXO |
1.3591 USDT |
1.3458 USDT |
1.3712 USDT |
1.3693 USDT |
| 2025-08-11 |
1.3552 USDT |
402,959.8600 NEXO |
1.3475 USDT |
1.3254 USDT |
1.3451 USDT |
1.3419 USDT |
| 2025-08-10 |
1.3539 USDT |
301,094.8600 NEXO |
1.3426 USDT |
1.3410 USDT |
1.3607 USDT |
1.3568 USDT |
| 2025-08-09 |
1.3437 USDT |
390,498.8600 NEXO |
1.3479 USDT |
1.3331 USDT |
1.3550 USDT |
1.3861 USDT |
| 2025-08-08 |
1.3323 USDT |
319,122.8500 NEXO |
1.3172 USDT |
1.3144 USDT |
1.3414 USDT |
1.3471 USDT |
| 2025-08-07 |
1.3153 USDT |
304,532.6200 NEXO |
1.3066 USDT |
1.2945 USDT |
1.3279 USDT |
1.3358 USDT |
| 2025-08-06 |
1.2968 USDT |
203,273.1300 NEXO |
1.3086 USDT |
1.2881 USDT |
1.3053 USDT |
1.2923 USDT |
| 2025-08-05 |
1.3051 USDT |
130,395.2300 NEXO |
1.2889 USDT |
1.2831 USDT |
1.3020 USDT |
1.2842 USDT |
| 2025-08-04 |
1.3183 USDT |
290,798.7400 NEXO |
1.3227 USDT |
1.3014 USDT |
1.3272 USDT |
1.3247 USDT |
| 2025-08-03 |
1.2941 USDT |
144,664.1000 NEXO |
1.3089 USDT |
1.3040 USDT |
1.3213 USDT |
1.3192 USDT |
| 2025-08-02 |
1.2856 USDT |
132,408.9900 NEXO |
1.2759 USDT |
1.2594 USDT |
1.2724 USDT |
1.2695 USDT |
| 2025-08-01 |
1.2976 USDT |
191,547.5300 NEXO |
1.3092 USDT |
1.2748 USDT |
1.2998 USDT |
1.2830 USDT |
| 2025-07-31 |
1.3239 USDT |
262,620.6600 NEXO |
1.3129 USDT |
1.3055 USDT |
1.3355 USDT |
1.3249 USDT |
| 2025-07-30 |
1.3145 USDT |
374,068.1500 NEXO |
1.3067 USDT |
1.3023 USDT |
1.3253 USDT |
1.3223 USDT |
| 2025-07-29 |
1.3059 USDT |
239,446.4600 NEXO |
1.3032 USDT |
1.2872 USDT |
1.3137 USDT |
1.3062 USDT |
| 2025-07-28 |
1.3206 USDT |
171,172.7400 NEXO |
1.3114 USDT |
1.2984 USDT |
1.3142 USDT |
1.3118 USDT |
| 2025-07-27 |
1.3063 USDT |
154,841.4400 NEXO |
1.3040 USDT |
1.2977 USDT |
1.3145 USDT |
1.3182 USDT |
| 2025-07-26 |
1.3069 USDT |
99,391.7300 NEXO |
1.3069 USDT |
1.2936 USDT |
1.3107 USDT |
1.3092 USDT |
| 2025-07-25 |
1.3151 USDT |
324,060.5600 NEXO |
1.3150 USDT |
1.2902 USDT |
1.3279 USDT |
1.2982 USDT |
| 2025-07-24 |
1.3092 USDT |
178,404.0800 NEXO |
1.3192 USDT |
1.3065 USDT |
1.3232 USDT |
1.3088 USDT |
| 2025-07-23 |
1.3199 USDT |
318,455.0300 NEXO |
1.3130 USDT |
1.2991 USDT |
1.3211 USDT |
1.3108 USDT |
| 2025-07-22 |
1.3268 USDT |
172,336.9500 NEXO |
1.3201 USDT |
1.3147 USDT |
1.3343 USDT |
1.3324 USDT |
| 2025-07-21 |
1.3412 USDT |
443,807.6000 NEXO |
1.3460 USDT |
1.3019 USDT |
1.3258 USDT |
1.3185 USDT |
| 2025-07-20 |
1.3403 USDT |
198,447.8200 NEXO |
1.3405 USDT |
1.3295 USDT |
1.3537 USDT |
1.3493 USDT |
| 2025-07-19 |
1.3335 USDT |
231,233.4900 NEXO |
1.3316 USDT |
1.3248 USDT |
1.3446 USDT |
1.3320 USDT |
| 2025-07-18 |
1.3331 USDT |
595,223.7600 NEXO |
1.3290 USDT |
1.2969 USDT |
1.3148 USDT |
1.3110 USDT |
| 2025-07-17 |
1.3164 USDT |
32,086.9400 NEXO |
1.3299 USDT |
1.3138 USDT |
1.3394 USDT |
1.3265 USDT |
| 2025-07-16 |
1.3090 USDT |
643,633.2400 NEXO |
1.3130 USDT |
1.2918 USDT |
1.3138 USDT |
1.3040 USDT |
| 2025-07-15 |
1.3005 USDT |
37,346.5900 NEXO |
1.2866 USDT |
1.2860 USDT |
1.3085 USDT |
1.2951 USDT |
| 2025-07-14 |
1.3058 USDT |
1,366,825.8600 NEXO |
1.2862 USDT |
1.2769 USDT |
1.2925 USDT |
1.3170 USDT |
| 2025-07-13 |
1.2784 USDT |
238,445.9500 NEXO |
1.2826 USDT |
1.2731 USDT |
1.2876 USDT |
1.2846 USDT |
| 2025-07-12 |
1.2750 USDT |
444,082.0900 NEXO |
1.2773 USDT |
1.2445 USDT |
1.2683 USDT |
1.2670 USDT |
| 2025-07-11 |
1.2697 USDT |
29,681.4000 NEXO |
1.2895 USDT |
1.2728 USDT |
1.2936 USDT |
1.2835 USDT |
| 2025-07-10 |
1.2378 USDT |
10,693.6600 NEXO |
1.2405 USDT |
1.2304 USDT |
1.2487 USDT |
1.2472 USDT |
| 2025-07-09 |
1.2173 USDT |
37,903.9000 NEXO |
1.2224 USDT |
1.2083 USDT |
1.2294 USDT |
1.2117 USDT |
| 2025-07-08 |
1.2189 USDT |
4,664.9000 NEXO |
1.2198 USDT |
1.2135 USDT |
1.2266 USDT |
1.2207 USDT |
| 2025-07-07 |
1.2175 USDT |
232,587.4100 NEXO |
1.2182 USDT |
1.2003 USDT |
1.2189 USDT |
1.2188 USDT |
| 2025-07-06 |
1.2299 USDT |
306,550.6500 NEXO |
1.2425 USDT |
1.1992 USDT |
1.2176 USDT |
1.2179 USDT |
| 2025-07-05 |
1.2090 USDT |
114,711.2100 NEXO |
1.2024 USDT |
1.1982 USDT |
1.2092 USDT |
1.2098 USDT |
| 2025-07-04 |
1.2071 USDT |
322,096.1200 NEXO |
1.2014 USDT |
1.1895 USDT |
1.2076 USDT |
1.2034 USDT |
| 2025-07-03 |
1.2151 USDT |
7,562.9100 NEXO |
1.2241 USDT |
1.2199 USDT |
1.2329 USDT |
1.2199 USDT |
| 2025-07-02 |
1.2025 USDT |
15,878.4100 NEXO |
1.2208 USDT |
1.2127 USDT |
1.2290 USDT |
1.2265 USDT |
| 2025-07-01 |
1.2122 USDT |
5,206.6400 NEXO |
1.2080 USDT |
1.2000 USDT |
1.2144 USDT |
1.2067 USDT |
| 2025-06-30 |
1.2043 USDT |
30,687.4000 NEXO |
1.2155 USDT |
1.2064 USDT |
1.2222 USDT |
1.2182 USDT |
| 2025-06-29 |
1.1969 USDT |
8,112.8800 NEXO |
1.1977 USDT |
1.1948 USDT |
1.2103 USDT |
1.2102 USDT |