Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
1.0775 USDT |
55,301.4900 NEXO |
1.0553 USDT |
1.0463 USDT |
1.0705 USDT |
1.0579 USDT |
| 2025-11-12 |
1.0891 USDT |
53,106.9500 NEXO |
1.1046 USDT |
1.0954 USDT |
1.1077 USDT |
1.1065 USDT |
| 2025-11-11 |
1.0872 USDT |
435,038.2300 NEXO |
1.0943 USDT |
1.0679 USDT |
1.0837 USDT |
1.0819 USDT |
| 2025-11-10 |
1.1191 USDT |
790,380.5800 NEXO |
1.1051 USDT |
1.0820 USDT |
1.1044 USDT |
1.1001 USDT |
| 2025-11-09 |
1.0932 USDT |
7,207.8600 NEXO |
1.0968 USDT |
1.0923 USDT |
1.1076 USDT |
1.0956 USDT |
| 2025-11-08 |
1.0910 USDT |
179,783.8100 NEXO |
1.1054 USDT |
1.0635 USDT |
1.0764 USDT |
1.0732 USDT |
| 2025-11-07 |
1.0656 USDT |
53,643.1200 NEXO |
1.0419 USDT |
1.0247 USDT |
1.0669 USDT |
1.0386 USDT |
| 2025-11-06 |
1.0668 USDT |
231,959.7700 NEXO |
1.0364 USDT |
1.0348 USDT |
1.0688 USDT |
1.0681 USDT |
| 2025-11-05 |
1.0447 USDT |
35,572.2900 NEXO |
1.0301 USDT |
1.0192 USDT |
1.0450 USDT |
1.0362 USDT |
| 2025-11-04 |
1.0881 USDT |
750,414.5700 NEXO |
1.0943 USDT |
1.0364 USDT |
1.0683 USDT |
1.0438 USDT |
| 2025-11-03 |
1.1023 USDT |
19,450.9600 NEXO |
1.0955 USDT |
1.0911 USDT |
1.1063 USDT |
1.0933 USDT |
| 2025-11-02 |
1.1269 USDT |
6,122.7100 NEXO |
1.1286 USDT |
1.1171 USDT |
1.1329 USDT |
1.1198 USDT |
| 2025-11-01 |
1.1089 USDT |
754,402.0000 NEXO |
1.1106 USDT |
1.0926 USDT |
1.1059 USDT |
1.1129 USDT |
| 2025-10-31 |
1.1141 USDT |
53,631.4400 NEXO |
1.1148 USDT |
1.1055 USDT |
1.1247 USDT |
1.1162 USDT |
| 2025-10-30 |
1.1198 USDT |
708,275.1200 NEXO |
1.1254 USDT |
1.0983 USDT |
1.1121 USDT |
1.1117 USDT |
| 2025-10-29 |
1.1348 USDT |
34,337.8700 NEXO |
1.1321 USDT |
1.1253 USDT |
1.1383 USDT |
1.1280 USDT |
| 2025-10-28 |
1.1356 USDT |
14,595.3300 NEXO |
1.1458 USDT |
1.1374 USDT |
1.1477 USDT |
1.1416 USDT |
| 2025-10-27 |
1.1367 USDT |
2,047.4500 NEXO |
1.1330 USDT |
1.1298 USDT |
1.1416 USDT |
1.1309 USDT |
| 2025-10-26 |
1.1358 USDT |
34,915.8500 NEXO |
1.1331 USDT |
1.1268 USDT |
1.1466 USDT |
1.1404 USDT |
| 2025-10-25 |
1.1332 USDT |
622.7700 NEXO |
1.1272 USDT |
1.1222 USDT |
1.1282 USDT |
1.1236 USDT |
| 2025-10-24 |
1.1353 USDT |
126,536.0300 NEXO |
1.1263 USDT |
1.1209 USDT |
1.1403 USDT |
1.1273 USDT |
| 2025-10-23 |
1.1384 USDT |
354,169.2900 NEXO |
1.1331 USDT |
1.1256 USDT |
1.1523 USDT |
1.1430 USDT |
| 2025-10-22 |
1.1433 USDT |
16,633.2100 NEXO |
1.1312 USDT |
1.1217 USDT |
1.1423 USDT |
1.1301 USDT |
| 2025-10-21 |
1.1607 USDT |
210,673.7300 NEXO |
1.1473 USDT |
1.1382 USDT |
1.1578 USDT |
1.1547 USDT |
| 2025-10-20 |
1.1635 USDT |
294,104.2300 NEXO |
1.1561 USDT |
1.1420 USDT |
1.1660 USDT |
1.1648 USDT |
| 2025-10-19 |
1.1644 USDT |
301,499.2400 NEXO |
1.1538 USDT |
1.1493 USDT |
1.1698 USDT |
1.1575 USDT |
| 2025-10-18 |
1.1578 USDT |
186,664.0900 NEXO |
1.1542 USDT |
1.1472 USDT |
1.1612 USDT |
1.1612 USDT |
| 2025-10-17 |
1.1486 USDT |
66,518.3300 NEXO |
1.1344 USDT |
1.1113 USDT |
1.1426 USDT |
1.1266 USDT |
| 2025-10-16 |
1.1818 USDT |
682,414.9800 NEXO |
1.1853 USDT |
1.1508 USDT |
1.1729 USDT |
1.1714 USDT |
| 2025-10-15 |
1.2075 USDT |
801,666.0900 NEXO |
1.2056 USDT |
1.1802 USDT |
1.2046 USDT |
1.2052 USDT |
| 2025-10-14 |
1.2074 USDT |
757,124.8600 NEXO |
1.1768 USDT |
1.1648 USDT |
1.1926 USDT |
1.2161 USDT |
| 2025-10-13 |
1.2224 USDT |
42,953.9600 NEXO |
1.2390 USDT |
1.2255 USDT |
1.2374 USDT |
1.2297 USDT |
| 2025-10-12 |
1.1877 USDT |
740,942.5500 NEXO |
1.1885 USDT |
1.1614 USDT |
1.1796 USDT |
1.2151 USDT |
| 2025-10-11 |
1.1819 USDT |
48,263.0900 NEXO |
1.1713 USDT |
1.1593 USDT |
1.1788 USDT |
1.1735 USDT |
| 2025-10-10 |
1.2635 USDT |
938,222.7000 NEXO |
1.2639 USDT |
1.2307 USDT |
1.2514 USDT |
1.2326 USDT |
| 2025-10-09 |
1.2760 USDT |
269,119.6600 NEXO |
1.2653 USDT |
1.2495 USDT |
1.2702 USDT |
1.2618 USDT |
| 2025-10-08 |
1.2741 USDT |
975,787.2900 NEXO |
1.2647 USDT |
1.2494 USDT |
1.2720 USDT |
1.2711 USDT |
| 2025-10-07 |
1.2701 USDT |
72,739.3300 NEXO |
1.2641 USDT |
1.2486 USDT |
1.2680 USDT |
1.2614 USDT |
| 2025-10-06 |
1.2571 USDT |
575,705.7400 NEXO |
1.2609 USDT |
1.2470 USDT |
1.2692 USDT |
1.2649 USDT |
| 2025-10-05 |
1.2551 USDT |
581,186.5500 NEXO |
1.2513 USDT |
1.2362 USDT |
1.2614 USDT |
1.2515 USDT |
| 2025-10-04 |
1.2597 USDT |
11,314.3900 NEXO |
1.2624 USDT |
1.2508 USDT |
1.2677 USDT |
1.2567 USDT |
| 2025-10-03 |
1.2463 USDT |
11,423.2700 NEXO |
1.2543 USDT |
1.2486 USDT |
1.2651 USDT |
1.2648 USDT |
| 2025-10-02 |
1.2469 USDT |
706,101.6700 NEXO |
1.2497 USDT |
1.2257 USDT |
1.2560 USDT |
1.2482 USDT |
| 2025-10-01 |
1.2380 USDT |
627,499.5300 NEXO |
1.2363 USDT |
1.2188 USDT |
1.2395 USDT |
1.2427 USDT |
| 2025-09-30 |
1.2424 USDT |
1,140,996.8900 NEXO |
1.2470 USDT |
1.2057 USDT |
1.2387 USDT |
1.2425 USDT |
| 2025-09-29 |
1.2355 USDT |
1,166.3400 NEXO |
1.2462 USDT |
1.2453 USDT |
1.2597 USDT |
1.2563 USDT |
| 2025-09-28 |
1.2143 USDT |
345,852.7200 NEXO |
1.1997 USDT |
1.1919 USDT |
1.2113 USDT |
1.2257 USDT |
| 2025-09-27 |
1.2199 USDT |
17,857.7400 NEXO |
1.2068 USDT |
1.2027 USDT |
1.2191 USDT |
1.2146 USDT |
| 2025-09-26 |
1.2181 USDT |
403,518.6300 NEXO |
1.1942 USDT |
1.1852 USDT |
1.2093 USDT |
1.2368 USDT |
| 2025-09-25 |
1.2371 USDT |
116,272.8200 NEXO |
1.2218 USDT |
1.1975 USDT |
1.2344 USDT |
1.2173 USDT |