Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9729 USDT |
328,922.5600 NEXO |
0.9708 USDT |
0.9574 USDT |
0.9702 USDT |
0.9788 USDT |
| 2025-12-04 |
0.9830 USDT |
3,082.4400 NEXO |
0.9669 USDT |
0.9648 USDT |
0.9743 USDT |
0.9698 USDT |
| 2025-12-03 |
0.9899 USDT |
88,969.7600 NEXO |
0.9997 USDT |
0.9860 USDT |
1.0040 USDT |
0.9959 USDT |
| 2025-12-02 |
0.9528 USDT |
819,916.7200 NEXO |
0.9578 USDT |
0.9437 USDT |
0.9576 USDT |
0.9706 USDT |
| 2025-12-01 |
0.9305 USDT |
115.5100 NEXO |
0.9286 USDT |
0.9280 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-11-30 |
0.9560 USDT |
13,677.1000 NEXO |
0.9511 USDT |
0.9407 USDT |
0.9539 USDT |
0.9461 USDT |
| 2025-11-29 |
0.9821 USDT |
247,200.8600 NEXO |
0.9709 USDT |
0.9602 USDT |
0.9753 USDT |
0.9685 USDT |
| 2025-11-28 |
1.0093 USDT |
998,954.2800 NEXO |
1.0089 USDT |
0.9886 USDT |
1.0042 USDT |
0.9962 USDT |
| 2025-11-27 |
0.9989 USDT |
18,142.2300 NEXO |
1.0047 USDT |
0.9957 USDT |
1.0122 USDT |
1.0067 USDT |
| 2025-11-26 |
0.9576 USDT |
764,480.4200 NEXO |
0.9721 USDT |
0.9453 USDT |
0.9599 USDT |
0.9716 USDT |
| 2025-11-25 |
0.9491 USDT |
1,235,385.7500 NEXO |
0.9348 USDT |
0.9268 USDT |
0.9462 USDT |
0.9656 USDT |
| 2025-11-24 |
0.9314 USDT |
44,898.3100 NEXO |
0.9310 USDT |
0.9256 USDT |
0.9399 USDT |
0.9299 USDT |
| 2025-11-23 |
0.9301 USDT |
45,009.9600 NEXO |
0.9150 USDT |
0.9129 USDT |
0.9359 USDT |
0.9282 USDT |
| 2025-11-22 |
0.9026 USDT |
4,257.6100 NEXO |
0.9116 USDT |
0.9099 USDT |
0.9174 USDT |
0.9140 USDT |
| 2025-11-21 |
0.8990 USDT |
47,661.2500 NEXO |
0.9004 USDT |
0.8875 USDT |
0.9056 USDT |
0.8958 USDT |
| 2025-11-20 |
0.9405 USDT |
251,273.4400 NEXO |
0.9296 USDT |
0.8884 USDT |
0.9340 USDT |
0.9126 USDT |
| 2025-11-19 |
0.9574 USDT |
1,887,942.8900 NEXO |
0.9780 USDT |
0.9245 USDT |
0.9421 USDT |
0.9578 USDT |
| 2025-11-18 |
0.9597 USDT |
56,274.6700 NEXO |
0.9894 USDT |
0.9800 USDT |
0.9958 USDT |
0.9889 USDT |
| 2025-11-17 |
0.9974 USDT |
912,324.3300 NEXO |
0.9835 USDT |
0.9785 USDT |
0.9979 USDT |
0.9904 USDT |
| 2025-11-16 |
0.9975 USDT |
1,555,172.5800 NEXO |
0.9965 USDT |
0.9785 USDT |
0.9987 USDT |
0.9898 USDT |
| 2025-11-15 |
1.0082 USDT |
25,305.5800 NEXO |
1.0010 USDT |
0.9988 USDT |
1.0146 USDT |
1.0060 USDT |
| 2025-11-14 |
1.0333 USDT |
7,142.1200 NEXO |
1.0185 USDT |
1.0140 USDT |
1.0287 USDT |
1.0224 USDT |
| 2025-11-13 |
1.0775 USDT |
55,301.4900 NEXO |
1.0553 USDT |
1.0463 USDT |
1.0705 USDT |
1.0579 USDT |
| 2025-11-12 |
1.0891 USDT |
53,106.9500 NEXO |
1.1046 USDT |
1.0954 USDT |
1.1077 USDT |
1.1065 USDT |
| 2025-11-11 |
1.0872 USDT |
435,038.2300 NEXO |
1.0943 USDT |
1.0679 USDT |
1.0837 USDT |
1.0819 USDT |
| 2025-11-10 |
1.1191 USDT |
790,380.5800 NEXO |
1.1051 USDT |
1.0820 USDT |
1.1044 USDT |
1.1001 USDT |
| 2025-11-09 |
1.0932 USDT |
7,207.8600 NEXO |
1.0968 USDT |
1.0923 USDT |
1.1076 USDT |
1.0956 USDT |
| 2025-11-08 |
1.0910 USDT |
179,783.8100 NEXO |
1.1054 USDT |
1.0635 USDT |
1.0764 USDT |
1.0732 USDT |
| 2025-11-07 |
1.0656 USDT |
53,643.1200 NEXO |
1.0419 USDT |
1.0247 USDT |
1.0669 USDT |
1.0386 USDT |
| 2025-11-06 |
1.0668 USDT |
231,959.7700 NEXO |
1.0364 USDT |
1.0348 USDT |
1.0688 USDT |
1.0681 USDT |
| 2025-11-05 |
1.0447 USDT |
35,572.2900 NEXO |
1.0301 USDT |
1.0192 USDT |
1.0450 USDT |
1.0362 USDT |
| 2025-11-04 |
1.0881 USDT |
750,414.5700 NEXO |
1.0943 USDT |
1.0364 USDT |
1.0683 USDT |
1.0438 USDT |
| 2025-11-03 |
1.1023 USDT |
19,450.9600 NEXO |
1.0955 USDT |
1.0911 USDT |
1.1063 USDT |
1.0933 USDT |
| 2025-11-02 |
1.1269 USDT |
6,122.7100 NEXO |
1.1286 USDT |
1.1171 USDT |
1.1329 USDT |
1.1198 USDT |
| 2025-11-01 |
1.1089 USDT |
754,402.0000 NEXO |
1.1106 USDT |
1.0926 USDT |
1.1059 USDT |
1.1129 USDT |
| 2025-10-31 |
1.1141 USDT |
53,631.4400 NEXO |
1.1148 USDT |
1.1055 USDT |
1.1247 USDT |
1.1162 USDT |
| 2025-10-30 |
1.1198 USDT |
708,275.1200 NEXO |
1.1254 USDT |
1.0983 USDT |
1.1121 USDT |
1.1117 USDT |
| 2025-10-29 |
1.1348 USDT |
34,337.8700 NEXO |
1.1321 USDT |
1.1253 USDT |
1.1383 USDT |
1.1280 USDT |
| 2025-10-28 |
1.1356 USDT |
14,595.3300 NEXO |
1.1458 USDT |
1.1374 USDT |
1.1477 USDT |
1.1416 USDT |
| 2025-10-27 |
1.1367 USDT |
2,047.4500 NEXO |
1.1330 USDT |
1.1298 USDT |
1.1416 USDT |
1.1309 USDT |
| 2025-10-26 |
1.1358 USDT |
34,915.8500 NEXO |
1.1331 USDT |
1.1268 USDT |
1.1466 USDT |
1.1404 USDT |
| 2025-10-25 |
1.1332 USDT |
622.7700 NEXO |
1.1272 USDT |
1.1222 USDT |
1.1282 USDT |
1.1236 USDT |
| 2025-10-24 |
1.1353 USDT |
126,536.0300 NEXO |
1.1263 USDT |
1.1209 USDT |
1.1403 USDT |
1.1273 USDT |
| 2025-10-23 |
1.1384 USDT |
354,169.2900 NEXO |
1.1331 USDT |
1.1256 USDT |
1.1523 USDT |
1.1430 USDT |
| 2025-10-22 |
1.1433 USDT |
16,633.2100 NEXO |
1.1312 USDT |
1.1217 USDT |
1.1423 USDT |
1.1301 USDT |
| 2025-10-21 |
1.1607 USDT |
210,673.7300 NEXO |
1.1473 USDT |
1.1382 USDT |
1.1578 USDT |
1.1547 USDT |
| 2025-10-20 |
1.1635 USDT |
294,104.2300 NEXO |
1.1561 USDT |
1.1420 USDT |
1.1660 USDT |
1.1648 USDT |
| 2025-10-19 |
1.1644 USDT |
301,499.2400 NEXO |
1.1538 USDT |
1.1493 USDT |
1.1698 USDT |
1.1575 USDT |
| 2025-10-18 |
1.1578 USDT |
186,664.0900 NEXO |
1.1542 USDT |
1.1472 USDT |
1.1612 USDT |
1.1612 USDT |
| 2025-10-17 |
1.1486 USDT |
66,518.3300 NEXO |
1.1344 USDT |
1.1113 USDT |
1.1426 USDT |
1.1266 USDT |