Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.8256 USDT |
38,108.5500 NEXO |
0.8226 USDT |
0.8180 USDT |
0.8309 USDT |
0.8242 USDT |
| 2026-09-12 |
0.8259 USDT |
5,254.1800 NEXO |
0.8206 USDT |
0.8205 USDT |
0.8261 USDT |
0.8209 USDT |
| 2026-09-11 |
0.8271 USDT |
5,210.7400 NEXO |
0.8253 USDT |
0.8185 USDT |
0.8284 USDT |
0.8220 USDT |
| 2026-09-10 |
0.8291 USDT |
41,246.1300 NEXO |
0.8279 USDT |
0.8230 USDT |
0.8356 USDT |
0.8246 USDT |
| 2026-09-09 |
0.8327 USDT |
6,214.8500 NEXO |
0.8324 USDT |
0.8280 USDT |
0.8363 USDT |
0.8305 USDT |
| 2026-09-08 |
0.8250 USDT |
5,422.7200 NEXO |
0.8286 USDT |
0.8244 USDT |
0.8360 USDT |
0.8315 USDT |
| 2026-09-07 |
0.8272 USDT |
1,971.9100 NEXO |
0.8269 USDT |
0.8206 USDT |
0.8270 USDT |
0.8206 USDT |
| 2026-09-06 |
0.8297 USDT |
2,590.2700 NEXO |
0.8272 USDT |
0.8230 USDT |
0.8284 USDT |
0.8255 USDT |
| 2026-09-05 |
0.8297 USDT |
1,896.4500 NEXO |
0.8263 USDT |
0.8240 USDT |
0.8287 USDT |
0.8261 USDT |
| 2026-09-04 |
0.8343 USDT |
2,814.7600 NEXO |
0.8269 USDT |
0.8246 USDT |
0.8301 USDT |
0.8281 USDT |
| 2026-09-03 |
0.8325 USDT |
7,433.1200 NEXO |
0.8420 USDT |
0.8350 USDT |
0.8450 USDT |
0.8428 USDT |
| 2026-09-02 |
0.8290 USDT |
3,849.3600 NEXO |
0.8287 USDT |
0.8249 USDT |
0.8331 USDT |
0.8310 USDT |
| 2026-09-01 |
0.8306 USDT |
2,050.5300 NEXO |
0.8254 USDT |
0.8227 USDT |
0.8285 USDT |
0.8248 USDT |
| 2026-08-31 |
0.8435 USDT |
13,033.8200 NEXO |
0.8347 USDT |
0.8260 USDT |
0.8315 USDT |
0.8297 USDT |
| 2026-08-30 |
0.8473 USDT |
21,017.4800 NEXO |
0.8511 USDT |
0.8492 USDT |
0.8590 USDT |
0.8595 USDT |
| 2026-08-29 |
0.8262 USDT |
10,771.0700 NEXO |
0.8323 USDT |
0.8281 USDT |
0.8371 USDT |
0.8365 USDT |
| 2026-08-28 |
0.8460 USDT |
6,542.2500 NEXO |
0.8304 USDT |
0.8254 USDT |
0.8310 USDT |
0.8286 USDT |
| 2026-08-27 |
0.8537 USDT |
3,895.9700 NEXO |
0.8450 USDT |
0.8448 USDT |
0.8538 USDT |
0.8486 USDT |
| 2026-08-26 |
0.8488 USDT |
16,623.8200 NEXO |
0.8756 USDT |
0.8640 USDT |
0.8743 USDT |
0.8742 USDT |
| 2026-08-25 |
0.8383 USDT |
3,732.3100 NEXO |
0.8555 USDT |
0.8504 USDT |
0.8637 USDT |
0.8629 USDT |
| 2026-08-24 |
0.8212 USDT |
3,747.8800 NEXO |
0.8400 USDT |
0.8319 USDT |
0.8411 USDT |
0.8354 USDT |
| 2026-08-23 |
0.8195 USDT |
8,657.6800 NEXO |
0.8202 USDT |
0.8132 USDT |
0.8240 USDT |
0.8155 USDT |
| 2026-08-22 |
0.8356 USDT |
1,384.5600 NEXO |
0.8208 USDT |
0.8174 USDT |
0.8246 USDT |
0.8184 USDT |
| 2026-08-21 |
0.8474 USDT |
830.1100 NEXO |
0.8627 USDT |
0.8588 USDT |
0.8644 USDT |
0.8638 USDT |
| 2026-08-20 |
0.7581 USDT |
1,450.5900 NEXO |
0.7718 USDT |
0.7671 USDT |
0.7738 USDT |
0.7673 USDT |
| 2026-08-19 |
0.7182 USDT |
5,316.4100 NEXO |
0.7508 USDT |
0.7485 USDT |
0.7544 USDT |
0.7506 USDT |
| 2026-08-18 |
0.7095 USDT |
467,884.4500 NEXO |
0.7133 USDT |
0.6906 USDT |
0.7124 USDT |
0.7086 USDT |
| 2026-08-17 |
0.7032 USDT |
280,135.6800 NEXO |
0.6959 USDT |
0.6909 USDT |
0.7025 USDT |
0.7127 USDT |
| 2026-08-16 |
0.7058 USDT |
235,964.0600 NEXO |
0.7128 USDT |
0.6914 USDT |
0.6999 USDT |
0.6965 USDT |
| 2026-08-15 |
0.7114 USDT |
147,811.9800 NEXO |
0.7261 USDT |
0.6958 USDT |
0.7120 USDT |
0.7125 USDT |
| 2026-08-14 |
0.7166 USDT |
201,580.5500 NEXO |
0.7172 USDT |
0.7029 USDT |
0.7108 USDT |
0.7260 USDT |
| 2026-08-13 |
0.7199 USDT |
178,260.6400 NEXO |
0.7260 USDT |
0.7077 USDT |
0.7199 USDT |
0.7172 USDT |
| 2026-08-12 |
0.7185 USDT |
276,781.8500 NEXO |
0.7203 USDT |
0.7070 USDT |
0.7197 USDT |
0.7264 USDT |
| 2026-08-11 |
0.7182 USDT |
214,399.7800 NEXO |
0.7230 USDT |
0.7075 USDT |
0.7199 USDT |
0.7202 USDT |
| 2026-08-10 |
0.7283 USDT |
292,115.8400 NEXO |
0.7341 USDT |
0.7110 USDT |
0.7242 USDT |
0.7228 USDT |
| 2026-08-09 |
0.7372 USDT |
275,632.2300 NEXO |
0.7433 USDT |
0.7276 USDT |
0.7386 USDT |
0.7339 USDT |
| 2026-08-08 |
0.7355 USDT |
378,859.9000 NEXO |
0.7188 USDT |
0.7174 USDT |
0.7241 USDT |
0.7437 USDT |
| 2026-08-07 |
0.7198 USDT |
270,759.5200 NEXO |
0.7162 USDT |
0.7064 USDT |
0.7219 USDT |
0.7194 USDT |
| 2026-08-06 |
0.7181 USDT |
307,254.5800 NEXO |
0.7186 USDT |
0.7055 USDT |
0.7184 USDT |
0.7169 USDT |
| 2026-08-05 |
0.7164 USDT |
320,000.6800 NEXO |
0.7034 USDT |
0.6994 USDT |
0.7160 USDT |
0.7183 USDT |
| 2026-08-04 |
0.7107 USDT |
282,449.2600 NEXO |
0.7223 USDT |
0.6882 USDT |
0.7104 USDT |
0.7033 USDT |
| 2026-08-03 |
0.7202 USDT |
629,615.5000 NEXO |
0.7245 USDT |
0.6993 USDT |
0.7182 USDT |
0.7216 USDT |
| 2026-08-02 |
0.7130 USDT |
238,803.5800 NEXO |
0.6870 USDT |
0.6837 USDT |
0.6952 USDT |
0.7244 USDT |
| 2026-08-01 |
0.7020 USDT |
321,097.0300 NEXO |
0.7019 USDT |
0.6834 USDT |
0.6928 USDT |
0.6865 USDT |
| 2026-07-31 |
0.7116 USDT |
378,359.5900 NEXO |
0.7336 USDT |
0.6820 USDT |
0.7020 USDT |
0.7015 USDT |
| 2026-07-30 |
0.7291 USDT |
233,454.2100 NEXO |
0.7204 USDT |
0.7184 USDT |
0.7309 USDT |
0.7332 USDT |
| 2026-07-29 |
0.7227 USDT |
298,884.1200 NEXO |
0.7165 USDT |
0.6992 USDT |
0.7150 USDT |
0.7204 USDT |
| 2026-07-28 |
0.7112 USDT |
1,220,454.6000 NEXO |
0.7161 USDT |
0.6977 USDT |
0.7123 USDT |
0.7163 USDT |
| 2026-07-27 |
0.7303 USDT |
803,650.0500 NEXO |
0.7385 USDT |
0.7063 USDT |
0.7244 USDT |
0.7164 USDT |
| 2026-07-26 |
0.7321 USDT |
664,788.1400 NEXO |
0.7394 USDT |
0.7126 USDT |
0.7263 USDT |
0.7385 USDT |