Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.9157 USDT |
348,706.8600 NEXO |
0.9112 USDT |
0.8967 USDT |
0.9158 USDT |
0.9234 USDT |
| 2025-12-15 |
0.9535 USDT |
6,257.9900 NEXO |
0.9622 USDT |
0.9548 USDT |
0.9651 USDT |
0.9639 USDT |
| 2025-12-14 |
0.9769 USDT |
5,250.4900 NEXO |
0.9608 USDT |
0.9596 USDT |
0.9657 USDT |
0.9631 USDT |
| 2025-12-13 |
0.9783 USDT |
4,102.6000 NEXO |
0.9665 USDT |
0.9598 USDT |
0.9721 USDT |
0.9720 USDT |
| 2025-12-12 |
0.9797 USDT |
403,768.7600 NEXO |
0.9885 USDT |
0.9575 USDT |
0.9717 USDT |
0.9712 USDT |
| 2025-12-11 |
0.9766 USDT |
380,118.4000 NEXO |
0.9858 USDT |
0.9352 USDT |
0.9618 USDT |
0.9633 USDT |
| 2025-12-10 |
0.9859 USDT |
747,156.5600 NEXO |
0.9746 USDT |
0.9735 USDT |
0.9846 USDT |
0.9962 USDT |
| 2025-12-09 |
0.9804 USDT |
475,294.0300 NEXO |
0.9782 USDT |
0.9523 USDT |
0.9642 USDT |
0.9815 USDT |
| 2025-12-08 |
0.9818 USDT |
171,315.4400 NEXO |
0.9868 USDT |
0.9695 USDT |
0.9785 USDT |
0.9780 USDT |
| 2025-12-07 |
0.9908 USDT |
167,152.5500 NEXO |
0.9908 USDT |
0.9647 USDT |
0.9794 USDT |
0.9794 USDT |
| 2025-12-06 |
0.9689 USDT |
16,161.1700 NEXO |
0.9666 USDT |
0.9591 USDT |
0.9840 USDT |
0.9749 USDT |
| 2025-12-05 |
0.9729 USDT |
328,922.5600 NEXO |
0.9708 USDT |
0.9574 USDT |
0.9702 USDT |
0.9788 USDT |
| 2025-12-04 |
0.9830 USDT |
3,082.4400 NEXO |
0.9669 USDT |
0.9648 USDT |
0.9743 USDT |
0.9698 USDT |
| 2025-12-03 |
0.9899 USDT |
88,969.7600 NEXO |
0.9997 USDT |
0.9860 USDT |
1.0040 USDT |
0.9959 USDT |
| 2025-12-02 |
0.9528 USDT |
819,916.7200 NEXO |
0.9578 USDT |
0.9437 USDT |
0.9576 USDT |
0.9706 USDT |
| 2025-12-01 |
0.9305 USDT |
115.5100 NEXO |
0.9286 USDT |
0.9280 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-11-30 |
0.9560 USDT |
13,677.1000 NEXO |
0.9511 USDT |
0.9407 USDT |
0.9539 USDT |
0.9461 USDT |
| 2025-11-29 |
0.9821 USDT |
247,200.8600 NEXO |
0.9709 USDT |
0.9602 USDT |
0.9753 USDT |
0.9685 USDT |
| 2025-11-28 |
1.0093 USDT |
998,954.2800 NEXO |
1.0089 USDT |
0.9886 USDT |
1.0042 USDT |
0.9962 USDT |
| 2025-11-27 |
0.9989 USDT |
18,142.2300 NEXO |
1.0047 USDT |
0.9957 USDT |
1.0122 USDT |
1.0067 USDT |
| 2025-11-26 |
0.9576 USDT |
764,480.4200 NEXO |
0.9721 USDT |
0.9453 USDT |
0.9599 USDT |
0.9716 USDT |
| 2025-11-25 |
0.9491 USDT |
1,235,385.7500 NEXO |
0.9348 USDT |
0.9268 USDT |
0.9462 USDT |
0.9656 USDT |
| 2025-11-24 |
0.9314 USDT |
44,898.3100 NEXO |
0.9310 USDT |
0.9256 USDT |
0.9399 USDT |
0.9299 USDT |
| 2025-11-23 |
0.9301 USDT |
45,009.9600 NEXO |
0.9150 USDT |
0.9129 USDT |
0.9359 USDT |
0.9282 USDT |
| 2025-11-22 |
0.9026 USDT |
4,257.6100 NEXO |
0.9116 USDT |
0.9099 USDT |
0.9174 USDT |
0.9140 USDT |
| 2025-11-21 |
0.8990 USDT |
47,661.2500 NEXO |
0.9004 USDT |
0.8875 USDT |
0.9056 USDT |
0.8958 USDT |
| 2025-11-20 |
0.9405 USDT |
251,273.4400 NEXO |
0.9296 USDT |
0.8884 USDT |
0.9340 USDT |
0.9126 USDT |
| 2025-11-19 |
0.9574 USDT |
1,887,942.8900 NEXO |
0.9780 USDT |
0.9245 USDT |
0.9421 USDT |
0.9578 USDT |
| 2025-11-18 |
0.9597 USDT |
56,274.6700 NEXO |
0.9894 USDT |
0.9800 USDT |
0.9958 USDT |
0.9889 USDT |
| 2025-11-17 |
0.9974 USDT |
912,324.3300 NEXO |
0.9835 USDT |
0.9785 USDT |
0.9979 USDT |
0.9904 USDT |
| 2025-11-16 |
0.9975 USDT |
1,555,172.5800 NEXO |
0.9965 USDT |
0.9785 USDT |
0.9987 USDT |
0.9898 USDT |
| 2025-11-15 |
1.0082 USDT |
25,305.5800 NEXO |
1.0010 USDT |
0.9988 USDT |
1.0146 USDT |
1.0060 USDT |
| 2025-11-14 |
1.0333 USDT |
7,142.1200 NEXO |
1.0185 USDT |
1.0140 USDT |
1.0287 USDT |
1.0224 USDT |
| 2025-11-13 |
1.0775 USDT |
55,301.4900 NEXO |
1.0553 USDT |
1.0463 USDT |
1.0705 USDT |
1.0579 USDT |
| 2025-11-12 |
1.0891 USDT |
53,106.9500 NEXO |
1.1046 USDT |
1.0954 USDT |
1.1077 USDT |
1.1065 USDT |
| 2025-11-11 |
1.0872 USDT |
435,038.2300 NEXO |
1.0943 USDT |
1.0679 USDT |
1.0837 USDT |
1.0819 USDT |
| 2025-11-10 |
1.1191 USDT |
790,380.5800 NEXO |
1.1051 USDT |
1.0820 USDT |
1.1044 USDT |
1.1001 USDT |
| 2025-11-09 |
1.0932 USDT |
7,207.8600 NEXO |
1.0968 USDT |
1.0923 USDT |
1.1076 USDT |
1.0956 USDT |
| 2025-11-08 |
1.0910 USDT |
179,783.8100 NEXO |
1.1054 USDT |
1.0635 USDT |
1.0764 USDT |
1.0732 USDT |
| 2025-11-07 |
1.0656 USDT |
53,643.1200 NEXO |
1.0419 USDT |
1.0247 USDT |
1.0669 USDT |
1.0386 USDT |
| 2025-11-06 |
1.0668 USDT |
231,959.7700 NEXO |
1.0364 USDT |
1.0348 USDT |
1.0688 USDT |
1.0681 USDT |
| 2025-11-05 |
1.0447 USDT |
35,572.2900 NEXO |
1.0301 USDT |
1.0192 USDT |
1.0450 USDT |
1.0362 USDT |
| 2025-11-04 |
1.0881 USDT |
750,414.5700 NEXO |
1.0943 USDT |
1.0364 USDT |
1.0683 USDT |
1.0438 USDT |
| 2025-11-03 |
1.1023 USDT |
19,450.9600 NEXO |
1.0955 USDT |
1.0911 USDT |
1.1063 USDT |
1.0933 USDT |
| 2025-11-02 |
1.1269 USDT |
6,122.7100 NEXO |
1.1286 USDT |
1.1171 USDT |
1.1329 USDT |
1.1198 USDT |
| 2025-11-01 |
1.1089 USDT |
754,402.0000 NEXO |
1.1106 USDT |
1.0926 USDT |
1.1059 USDT |
1.1129 USDT |
| 2025-10-31 |
1.1141 USDT |
53,631.4400 NEXO |
1.1148 USDT |
1.1055 USDT |
1.1247 USDT |
1.1162 USDT |
| 2025-10-30 |
1.1198 USDT |
708,275.1200 NEXO |
1.1254 USDT |
1.0983 USDT |
1.1121 USDT |
1.1117 USDT |
| 2025-10-29 |
1.1348 USDT |
34,337.8700 NEXO |
1.1321 USDT |
1.1253 USDT |
1.1383 USDT |
1.1280 USDT |
| 2025-10-28 |
1.1356 USDT |
14,595.3300 NEXO |
1.1458 USDT |
1.1374 USDT |
1.1477 USDT |
1.1416 USDT |