Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9498 USDT |
549,059.8600 NEXO |
0.9649 USDT |
0.9209 USDT |
0.9473 USDT |
1.0222 USDT |
| 2025-04-08 |
0.9863 USDT |
336,345.7700 NEXO |
0.9743 USDT |
0.9452 USDT |
0.9647 USDT |
0.9537 USDT |
| 2025-04-07 |
0.9298 USDT |
284,786.1200 NEXO |
0.9634 USDT |
0.9467 USDT |
0.9755 USDT |
1.0008 USDT |
| 2025-04-06 |
1.0261 USDT |
61.7400 NEXO |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-04-05 |
1.0569 USDT |
3,236.8300 NEXO |
1.0543 USDT |
1.0497 USDT |
1.0591 USDT |
1.0506 USDT |
| 2025-04-04 |
1.0638 USDT |
430,550.5900 NEXO |
1.0692 USDT |
1.0341 USDT |
1.0617 USDT |
1.1149 USDT |
| 2025-04-03 |
1.0325 USDT |
204,191.8900 NEXO |
1.0427 USDT |
1.0076 USDT |
1.0491 USDT |
1.0606 USDT |
| 2025-04-02 |
1.0673 USDT |
4,245.9000 NEXO |
1.0850 USDT |
1.0725 USDT |
1.0859 USDT |
1.0800 USDT |
| 2025-04-01 |
1.0770 USDT |
21,495.6300 NEXO |
1.0746 USDT |
1.0730 USDT |
1.0887 USDT |
1.0843 USDT |
| 2025-03-31 |
1.0493 USDT |
48,427.2400 NEXO |
1.0603 USDT |
1.0522 USDT |
1.0743 USDT |
1.0685 USDT |
| 2025-03-30 |
1.0734 USDT |
29,121.6100 NEXO |
1.0657 USDT |
1.0440 USDT |
1.0694 USDT |
1.0668 USDT |
| 2025-03-29 |
1.1045 USDT |
25,359.9800 NEXO |
1.0848 USDT |
1.0718 USDT |
1.0898 USDT |
1.0808 USDT |
| 2025-03-28 |
1.1254 USDT |
9,540.0800 NEXO |
1.1161 USDT |
1.1103 USDT |
1.1216 USDT |
1.1151 USDT |
| 2025-03-27 |
1.1671 USDT |
24,707.9700 NEXO |
1.1686 USDT |
1.1580 USDT |
1.1737 USDT |
1.1656 USDT |
| 2025-03-26 |
1.1636 USDT |
4,978.4400 NEXO |
1.1602 USDT |
1.1588 USDT |
1.1719 USDT |
1.1707 USDT |
| 2025-03-25 |
1.1460 USDT |
16,138.7000 NEXO |
1.1462 USDT |
1.1373 USDT |
1.1481 USDT |
1.1491 USDT |
| 2025-03-24 |
1.1495 USDT |
156,513.6600 NEXO |
1.1743 USDT |
1.1422 USDT |
1.1788 USDT |
1.1743 USDT |
| 2025-03-23 |
1.1431 USDT |
29,781.2900 NEXO |
1.1465 USDT |
1.1266 USDT |
1.1486 USDT |
1.1304 USDT |
| 2025-03-22 |
1.1292 USDT |
27,052.0300 NEXO |
1.1324 USDT |
1.1252 USDT |
1.1448 USDT |
1.1366 USDT |
| 2025-03-21 |
1.1089 USDT |
369,412.4000 NEXO |
1.1107 USDT |
1.0936 USDT |
1.1179 USDT |
1.1124 USDT |
| 2025-03-20 |
1.1144 USDT |
343,855.6600 NEXO |
1.1124 USDT |
1.0887 USDT |
1.1076 USDT |
1.0984 USDT |
| 2025-03-19 |
1.1001 USDT |
47,213.0800 NEXO |
1.1133 USDT |
1.1013 USDT |
1.1258 USDT |
1.1243 USDT |
| 2025-03-18 |
1.0814 USDT |
5,381.8200 NEXO |
1.0947 USDT |
1.0830 USDT |
1.0947 USDT |
1.0868 USDT |
| 2025-03-17 |
1.0554 USDT |
0.0000 NEXO |
1.0621 USDT |
1.0621 USDT |
1.0621 USDT |
1.0621 USDT |
| 2025-03-16 |
1.0660 USDT |
904.9600 NEXO |
1.0727 USDT |
1.0536 USDT |
1.0545 USDT |
1.0597 USDT |
| 2025-03-15 |
1.0795 USDT |
28.3200 NEXO |
1.0784 USDT |
1.0760 USDT |
1.0760 USDT |
1.0794 USDT |
| 2025-03-14 |
1.0521 USDT |
0.0000 NEXO |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-03-13 |
1.0553 USDT |
0.0000 NEXO |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
| 2025-03-12 |
1.0525 USDT |
0.0000 NEXO |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
1.0616 USDT |
| 2025-03-11 |
0.9844 USDT |
195.1200 NEXO |
1.0129 USDT |
1.0128 USDT |
1.0129 USDT |
1.0128 USDT |
| 2025-03-10 |
1.0934 USDT |
263.6100 NEXO |
1.0765 USDT |
1.0602 USDT |
1.0765 USDT |
1.0602 USDT |
| 2025-03-09 |
1.1286 USDT |
41,438.9200 NEXO |
1.1162 USDT |
1.0618 USDT |
1.0775 USDT |
1.0857 USDT |
| 2025-03-08 |
1.1409 USDT |
2,803.6200 NEXO |
1.1692 USDT |
1.1612 USDT |
1.1727 USDT |
1.1635 USDT |
| 2025-03-07 |
1.1381 USDT |
28,890.1700 NEXO |
1.1558 USDT |
1.1209 USDT |
1.1336 USDT |
1.1285 USDT |
| 2025-03-06 |
1.1603 USDT |
5,428.6400 NEXO |
1.1388 USDT |
1.1341 USDT |
1.1468 USDT |
1.1396 USDT |
| 2025-03-05 |
1.1459 USDT |
72,459.6000 NEXO |
1.1592 USDT |
1.1272 USDT |
1.1463 USDT |
1.1557 USDT |
| 2025-03-04 |
1.1234 USDT |
53,854.1300 NEXO |
1.1337 USDT |
1.0502 USDT |
1.0854 USDT |
1.1351 USDT |
| 2025-03-03 |
1.2126 USDT |
34,980.9200 NEXO |
1.2240 USDT |
1.1544 USDT |
1.1635 USDT |
1.1617 USDT |
| 2025-03-02 |
1.1770 USDT |
34,845.7400 NEXO |
1.2410 USDT |
1.2092 USDT |
1.2405 USDT |
1.2396 USDT |
| 2025-03-01 |
1.1189 USDT |
22,217.1900 NEXO |
1.1408 USDT |
1.1338 USDT |
1.1475 USDT |
1.1410 USDT |
| 2025-02-28 |
1.1307 USDT |
32,826.0100 NEXO |
1.1397 USDT |
1.0582 USDT |
1.0875 USDT |
1.0929 USDT |
| 2025-02-27 |
1.2134 USDT |
30,307.2100 NEXO |
1.2122 USDT |
1.1936 USDT |
1.2201 USDT |
1.2360 USDT |
| 2025-02-26 |
1.2303 USDT |
36,689.1800 NEXO |
1.2288 USDT |
1.1978 USDT |
1.2308 USDT |
1.2172 USDT |
| 2025-02-25 |
1.2287 USDT |
35,695.6200 NEXO |
1.2037 USDT |
1.1831 USDT |
1.2099 USDT |
1.2247 USDT |
| 2025-02-24 |
1.3141 USDT |
26,232.9200 NEXO |
1.3111 USDT |
1.2853 USDT |
1.3024 USDT |
1.2930 USDT |
| 2025-02-23 |
1.3311 USDT |
26,413.8200 NEXO |
1.3312 USDT |
1.3197 USDT |
1.3326 USDT |
1.3263 USDT |
| 2025-02-22 |
1.3338 USDT |
25,534.2100 NEXO |
1.3396 USDT |
1.3226 USDT |
1.3377 USDT |
1.3289 USDT |
| 2025-02-21 |
1.3409 USDT |
38,987.3600 NEXO |
1.3434 USDT |
1.3194 USDT |
1.3391 USDT |
1.3316 USDT |
| 2025-02-20 |
1.3406 USDT |
38,498.5500 NEXO |
1.3438 USDT |
1.3354 USDT |
1.3479 USDT |
1.3363 USDT |
| 2025-02-19 |
1.3380 USDT |
28,145.1900 NEXO |
1.3443 USDT |
1.3258 USDT |
1.3382 USDT |
1.3290 USDT |