Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.2469 USDT |
6,433.5100 NEXO |
1.2537 USDT |
1.2363 USDT |
1.2546 USDT |
1.2451 USDT |
| 2025-09-23 |
1.2429 USDT |
73,624.4300 NEXO |
1.2445 USDT |
1.2338 USDT |
1.2532 USDT |
1.2422 USDT |
| 2025-09-22 |
1.2430 USDT |
511,595.8800 NEXO |
1.2360 USDT |
1.2250 USDT |
1.2485 USDT |
1.2521 USDT |
| 2025-09-21 |
1.2837 USDT |
7,829.6300 NEXO |
1.2847 USDT |
1.2756 USDT |
1.2919 USDT |
1.2790 USDT |
| 2025-09-20 |
1.2939 USDT |
20,160.8200 NEXO |
1.2809 USDT |
1.2763 USDT |
1.2940 USDT |
1.2848 USDT |
| 2025-09-19 |
1.2898 USDT |
76,995.6100 NEXO |
1.2846 USDT |
1.2800 USDT |
1.3102 USDT |
1.2989 USDT |
| 2025-09-18 |
1.2872 USDT |
3,097.4300 NEXO |
1.2922 USDT |
1.2844 USDT |
1.2992 USDT |
1.2967 USDT |
| 2025-09-17 |
1.2781 USDT |
1,604.4300 NEXO |
1.2829 USDT |
1.2788 USDT |
1.2885 USDT |
1.2879 USDT |
| 2025-09-16 |
1.2855 USDT |
10,503.6100 NEXO |
1.2857 USDT |
1.2776 USDT |
1.2951 USDT |
1.2914 USDT |
| 2025-09-15 |
1.2737 USDT |
5,729.5800 NEXO |
1.2602 USDT |
1.2600 USDT |
1.2754 USDT |
1.2693 USDT |
| 2025-09-14 |
1.2821 USDT |
1,004,475.4500 NEXO |
1.2809 USDT |
1.2579 USDT |
1.2786 USDT |
1.2830 USDT |
| 2025-09-13 |
1.2841 USDT |
2,259.8600 NEXO |
1.2769 USDT |
1.2721 USDT |
1.2836 USDT |
1.2827 USDT |
| 2025-09-12 |
1.2831 USDT |
603,085.2400 NEXO |
1.2892 USDT |
1.2624 USDT |
1.2859 USDT |
1.2859 USDT |
| 2025-09-11 |
1.2827 USDT |
31,767.7500 NEXO |
1.2833 USDT |
1.2798 USDT |
1.2999 USDT |
1.2893 USDT |
| 2025-09-10 |
1.2720 USDT |
424,896.6900 NEXO |
1.2750 USDT |
1.2702 USDT |
1.2887 USDT |
1.2846 USDT |
| 2025-09-09 |
1.2608 USDT |
29,819.0000 NEXO |
1.2517 USDT |
1.2488 USDT |
1.2650 USDT |
1.2589 USDT |
| 2025-09-08 |
1.2628 USDT |
682,339.4000 NEXO |
1.2597 USDT |
1.2501 USDT |
1.2714 USDT |
1.2702 USDT |
| 2025-09-07 |
1.2575 USDT |
16,203.8700 NEXO |
1.2558 USDT |
1.2454 USDT |
1.2625 USDT |
1.2600 USDT |
| 2025-09-06 |
1.2754 USDT |
6,167.5100 NEXO |
1.2623 USDT |
1.2615 USDT |
1.2759 USDT |
1.2639 USDT |
| 2025-09-05 |
1.2753 USDT |
21,088.6400 NEXO |
1.2708 USDT |
1.2632 USDT |
1.2828 USDT |
1.2733 USDT |
| 2025-09-04 |
1.2557 USDT |
5,691.9700 NEXO |
1.2566 USDT |
1.2413 USDT |
1.2578 USDT |
1.2541 USDT |
| 2025-09-03 |
1.2544 USDT |
65,458.4100 NEXO |
1.2640 USDT |
1.2534 USDT |
1.2740 USDT |
1.2605 USDT |
| 2025-09-02 |
1.2333 USDT |
699,249.4200 NEXO |
1.2294 USDT |
1.2084 USDT |
1.2327 USDT |
1.2580 USDT |
| 2025-09-01 |
1.2305 USDT |
576,341.9900 NEXO |
1.2245 USDT |
1.2123 USDT |
1.2347 USDT |
1.2279 USDT |
| 2025-08-31 |
1.2342 USDT |
12,733.6800 NEXO |
1.2303 USDT |
1.2161 USDT |
1.2350 USDT |
1.2190 USDT |
| 2025-08-30 |
1.2429 USDT |
9,405.8200 NEXO |
1.2397 USDT |
1.2322 USDT |
1.2527 USDT |
1.2417 USDT |
| 2025-08-29 |
1.2499 USDT |
932,580.1100 NEXO |
1.2364 USDT |
1.2144 USDT |
1.2441 USDT |
1.2381 USDT |
| 2025-08-28 |
1.2749 USDT |
7,946.7200 NEXO |
1.2753 USDT |
1.2597 USDT |
1.2760 USDT |
1.2672 USDT |
| 2025-08-27 |
1.2578 USDT |
20,988.7200 NEXO |
1.2637 USDT |
1.2598 USDT |
1.2807 USDT |
1.2729 USDT |
| 2025-08-26 |
1.2404 USDT |
18,050.4100 NEXO |
1.2490 USDT |
1.2383 USDT |
1.2598 USDT |
1.2500 USDT |
| 2025-08-25 |
1.2749 USDT |
36,381.0200 NEXO |
1.2923 USDT |
1.2815 USDT |
1.3027 USDT |
1.2862 USDT |
| 2025-08-24 |
1.3075 USDT |
14,485.7100 NEXO |
1.3014 USDT |
1.2873 USDT |
1.3112 USDT |
1.3027 USDT |
| 2025-08-23 |
1.3254 USDT |
16,170.2700 NEXO |
1.3120 USDT |
1.3024 USDT |
1.3210 USDT |
1.3209 USDT |
| 2025-08-22 |
1.3042 USDT |
25,477.6400 NEXO |
1.3384 USDT |
1.3257 USDT |
1.3461 USDT |
1.3355 USDT |
| 2025-08-21 |
1.2764 USDT |
35,629.8700 NEXO |
1.2750 USDT |
1.2677 USDT |
1.2859 USDT |
1.2730 USDT |
| 2025-08-20 |
1.2699 USDT |
548,581.7600 NEXO |
1.2822 USDT |
1.2580 USDT |
1.2871 USDT |
1.2678 USDT |
| 2025-08-19 |
1.3065 USDT |
30,641.3100 NEXO |
1.2861 USDT |
1.2759 USDT |
1.2970 USDT |
1.2891 USDT |
| 2025-08-18 |
1.3072 USDT |
6,743.3900 NEXO |
1.3260 USDT |
1.3118 USDT |
1.3297 USDT |
1.3227 USDT |
| 2025-08-17 |
1.3421 USDT |
334,208.4300 NEXO |
1.3354 USDT |
1.3240 USDT |
1.3479 USDT |
1.3361 USDT |
| 2025-08-16 |
1.3583 USDT |
26,769.4600 NEXO |
1.3421 USDT |
1.3375 USDT |
1.3555 USDT |
1.3450 USDT |
| 2025-08-15 |
1.3570 USDT |
13,625.0100 NEXO |
1.3523 USDT |
1.3467 USDT |
1.3636 USDT |
1.3490 USDT |
| 2025-08-14 |
1.3662 USDT |
97,244.4100 NEXO |
1.3594 USDT |
1.3389 USDT |
1.3674 USDT |
1.3508 USDT |
| 2025-08-13 |
1.3651 USDT |
1,272,199.9400 NEXO |
1.3571 USDT |
1.3433 USDT |
1.3654 USDT |
1.3740 USDT |
| 2025-08-12 |
1.3423 USDT |
40,158.9100 NEXO |
1.3591 USDT |
1.3458 USDT |
1.3712 USDT |
1.3693 USDT |
| 2025-08-11 |
1.3552 USDT |
402,959.8600 NEXO |
1.3475 USDT |
1.3254 USDT |
1.3451 USDT |
1.3419 USDT |
| 2025-08-10 |
1.3539 USDT |
301,094.8600 NEXO |
1.3426 USDT |
1.3410 USDT |
1.3607 USDT |
1.3568 USDT |
| 2025-08-09 |
1.3437 USDT |
390,498.8600 NEXO |
1.3479 USDT |
1.3331 USDT |
1.3550 USDT |
1.3861 USDT |
| 2025-08-08 |
1.3323 USDT |
319,122.8500 NEXO |
1.3172 USDT |
1.3144 USDT |
1.3414 USDT |
1.3471 USDT |
| 2025-08-07 |
1.3153 USDT |
304,532.6200 NEXO |
1.3066 USDT |
1.2945 USDT |
1.3279 USDT |
1.3358 USDT |
| 2025-08-06 |
1.2968 USDT |
203,273.1300 NEXO |
1.3086 USDT |
1.2881 USDT |
1.3053 USDT |
1.2923 USDT |