Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.2430 USDT |
18,255.5000 NEXO |
1.2395 USDT |
1.2326 USDT |
1.2537 USDT |
1.2444 USDT |
| 2025-05-28 |
1.2598 USDT |
390,472.9800 NEXO |
1.2586 USDT |
1.2323 USDT |
1.2547 USDT |
1.2403 USDT |
| 2025-05-27 |
1.2658 USDT |
684,868.2400 NEXO |
1.2600 USDT |
1.2542 USDT |
1.2787 USDT |
1.2761 USDT |
| 2025-05-26 |
1.2660 USDT |
629,393.8700 NEXO |
1.2589 USDT |
1.2430 USDT |
1.2444 USDT |
1.2444 USDT |
| 2025-05-25 |
1.2624 USDT |
461,698.0200 NEXO |
1.2831 USDT |
1.2377 USDT |
1.2578 USDT |
1.2511 USDT |
| 2025-05-24 |
1.2597 USDT |
535,795.3800 NEXO |
1.2667 USDT |
1.2529 USDT |
1.2756 USDT |
1.2697 USDT |
| 2025-05-23 |
1.2596 USDT |
21,688.6200 NEXO |
1.2536 USDT |
1.2362 USDT |
1.2578 USDT |
1.2501 USDT |
| 2025-05-22 |
1.2755 USDT |
590,086.0700 NEXO |
1.2787 USDT |
1.2738 USDT |
1.2981 USDT |
1.2981 USDT |
| 2025-05-21 |
1.2764 USDT |
20,944.9100 NEXO |
1.2714 USDT |
1.2655 USDT |
1.2825 USDT |
1.2756 USDT |
| 2025-05-20 |
1.2572 USDT |
17,215.2300 NEXO |
1.2716 USDT |
1.2664 USDT |
1.2804 USDT |
1.2756 USDT |
| 2025-05-19 |
1.2581 USDT |
402,630.7300 NEXO |
1.2555 USDT |
1.2372 USDT |
1.2546 USDT |
1.2561 USDT |
| 2025-05-18 |
1.2777 USDT |
45,179.2300 NEXO |
1.2906 USDT |
1.2771 USDT |
1.2994 USDT |
1.2853 USDT |
| 2025-05-17 |
1.2691 USDT |
434,240.7000 NEXO |
1.2632 USDT |
1.2467 USDT |
1.2643 USDT |
1.2631 USDT |
| 2025-05-16 |
1.2797 USDT |
5,542.4200 NEXO |
1.2870 USDT |
1.2715 USDT |
1.2870 USDT |
1.2813 USDT |
| 2025-05-15 |
1.2632 USDT |
68,008.6800 NEXO |
1.2725 USDT |
1.2564 USDT |
1.2804 USDT |
1.2596 USDT |
| 2025-05-14 |
1.2796 USDT |
573,660.7000 NEXO |
1.2833 USDT |
1.2553 USDT |
1.2868 USDT |
1.2873 USDT |
| 2025-05-13 |
1.2755 USDT |
38,952.9400 NEXO |
1.2930 USDT |
1.2738 USDT |
1.3056 USDT |
1.2803 USDT |
| 2025-05-12 |
1.2725 USDT |
23,344.8800 NEXO |
1.2557 USDT |
1.2454 USDT |
1.2633 USDT |
1.2497 USDT |
| 2025-05-11 |
1.2738 USDT |
7,331.0700 NEXO |
1.2650 USDT |
1.2614 USDT |
1.2761 USDT |
1.2646 USDT |
| 2025-05-10 |
1.2818 USDT |
23,382.4100 NEXO |
1.2952 USDT |
1.2858 USDT |
1.3087 USDT |
1.2996 USDT |
| 2025-05-09 |
1.2676 USDT |
42,439.4600 NEXO |
1.2620 USDT |
1.2521 USDT |
1.2678 USDT |
1.2626 USDT |
| 2025-05-08 |
1.2561 USDT |
920,209.8500 NEXO |
1.2763 USDT |
1.2121 USDT |
1.2590 USDT |
1.2685 USDT |
| 2025-05-07 |
1.2424 USDT |
311,900.3200 NEXO |
1.2550 USDT |
1.2209 USDT |
1.2419 USDT |
1.2372 USDT |
| 2025-05-06 |
1.2412 USDT |
16,406.4000 NEXO |
1.2363 USDT |
1.2216 USDT |
1.2363 USDT |
1.2288 USDT |
| 2025-05-05 |
1.2305 USDT |
1,296.8000 NEXO |
1.2485 USDT |
1.2427 USDT |
1.2531 USDT |
1.2468 USDT |
| 2025-05-04 |
1.2646 USDT |
6,640.1400 NEXO |
1.2484 USDT |
1.2402 USDT |
1.2542 USDT |
1.2509 USDT |
| 2025-05-03 |
1.2549 USDT |
8,469.0300 NEXO |
1.2568 USDT |
1.2502 USDT |
1.2656 USDT |
1.2527 USDT |
| 2025-05-02 |
1.2387 USDT |
228,786.4800 NEXO |
1.2422 USDT |
1.2256 USDT |
1.2420 USDT |
1.2347 USDT |
| 2025-05-01 |
1.2258 USDT |
21,624.1300 NEXO |
1.2487 USDT |
1.2328 USDT |
1.2511 USDT |
1.2391 USDT |
| 2025-04-30 |
1.2079 USDT |
27,574.4300 NEXO |
1.2071 USDT |
1.2018 USDT |
1.2195 USDT |
1.2124 USDT |
| 2025-04-29 |
1.2176 USDT |
3,780.1400 NEXO |
1.2284 USDT |
1.2214 USDT |
1.2318 USDT |
1.2225 USDT |
| 2025-04-28 |
1.2082 USDT |
366,389.0300 NEXO |
1.2273 USDT |
1.1872 USDT |
1.2045 USDT |
1.2070 USDT |
| 2025-04-27 |
1.1358 USDT |
65,886.3900 NEXO |
1.1117 USDT |
1.1065 USDT |
1.1207 USDT |
1.1191 USDT |
| 2025-04-26 |
1.1149 USDT |
225,598.2300 NEXO |
1.1204 USDT |
1.0908 USDT |
1.1134 USDT |
1.1085 USDT |
| 2025-04-25 |
1.1115 USDT |
16,817.6100 NEXO |
1.1200 USDT |
1.1128 USDT |
1.1271 USDT |
1.1235 USDT |
| 2025-04-24 |
1.0779 USDT |
22,730.9900 NEXO |
1.0893 USDT |
1.0857 USDT |
1.1042 USDT |
1.0988 USDT |
| 2025-04-23 |
1.0712 USDT |
454,983.7300 NEXO |
1.0572 USDT |
1.0250 USDT |
1.0642 USDT |
1.1115 USDT |
| 2025-04-22 |
1.0572 USDT |
24,603.4700 NEXO |
1.0821 USDT |
1.0797 USDT |
1.0927 USDT |
1.0892 USDT |
| 2025-04-21 |
1.0346 USDT |
122,155.5800 NEXO |
1.0215 USDT |
1.0160 USDT |
1.0226 USDT |
1.0406 USDT |
| 2025-04-20 |
1.0238 USDT |
8,463.5000 NEXO |
1.0306 USDT |
1.0239 USDT |
1.0365 USDT |
1.0296 USDT |
| 2025-04-19 |
1.0216 USDT |
315,489.1500 NEXO |
1.0229 USDT |
1.0121 USDT |
1.0286 USDT |
1.0188 USDT |
| 2025-04-18 |
1.0194 USDT |
261,635.9100 NEXO |
1.0145 USDT |
1.0068 USDT |
1.0176 USDT |
1.0184 USDT |
| 2025-04-17 |
1.0225 USDT |
0.0000 NEXO |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2025-04-16 |
1.0126 USDT |
34.3400 NEXO |
1.0212 USDT |
1.0212 USDT |
1.0217 USDT |
1.0217 USDT |
| 2025-04-15 |
1.0238 USDT |
2,105.5300 NEXO |
1.0156 USDT |
1.0144 USDT |
1.0209 USDT |
1.0183 USDT |
| 2025-04-14 |
1.0244 USDT |
13,081.9600 NEXO |
1.0415 USDT |
1.0348 USDT |
1.0581 USDT |
1.0459 USDT |
| 2025-04-13 |
1.0329 USDT |
187,684.6100 NEXO |
1.0348 USDT |
0.9976 USDT |
1.0200 USDT |
1.0153 USDT |
| 2025-04-12 |
1.0443 USDT |
197,455.0200 NEXO |
1.0511 USDT |
1.0335 USDT |
1.0503 USDT |
1.0495 USDT |
| 2025-04-11 |
1.0230 USDT |
12,385.6200 NEXO |
1.0455 USDT |
1.0293 USDT |
1.0473 USDT |
1.0339 USDT |
| 2025-04-10 |
1.0008 USDT |
353,651.2100 NEXO |
0.9912 USDT |
0.9589 USDT |
0.9947 USDT |
1.0170 USDT |