Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.8867 USDT |
164,251.4500 NEXO |
0.8959 USDT |
0.8872 USDT |
0.9027 USDT |
0.8992 USDT |
| 2026-02-20 |
0.8601 USDT |
231,807.7500 NEXO |
0.8543 USDT |
0.8513 USDT |
0.8628 USDT |
0.8701 USDT |
| 2026-02-19 |
0.8512 USDT |
165,441.5600 NEXO |
0.8477 USDT |
0.8294 USDT |
0.8454 USDT |
0.8434 USDT |
| 2026-02-18 |
0.8855 USDT |
12,360.1200 NEXO |
0.8654 USDT |
0.8609 USDT |
0.8777 USDT |
0.8776 USDT |
| 2026-02-17 |
0.9062 USDT |
14,107.2900 NEXO |
0.8900 USDT |
0.8886 USDT |
0.9160 USDT |
0.9043 USDT |
| 2026-02-16 |
0.8628 USDT |
99,936.3600 NEXO |
0.9188 USDT |
0.8904 USDT |
0.9385 USDT |
0.9094 USDT |
| 2026-02-15 |
0.8558 USDT |
6,075.3600 NEXO |
0.8367 USDT |
0.8286 USDT |
0.8374 USDT |
0.8303 USDT |
| 2026-02-14 |
0.8397 USDT |
7,937.4000 NEXO |
0.8617 USDT |
0.8556 USDT |
0.8665 USDT |
0.8579 USDT |
| 2026-02-13 |
0.8244 USDT |
625,423.5400 NEXO |
0.8151 USDT |
0.7931 USDT |
0.8062 USDT |
0.8567 USDT |
| 2026-02-12 |
0.8047 USDT |
6,112.3800 NEXO |
0.8001 USDT |
0.7928 USDT |
0.8021 USDT |
0.7949 USDT |
| 2026-02-11 |
0.8060 USDT |
315,274.6300 NEXO |
0.7905 USDT |
0.7822 USDT |
0.7986 USDT |
0.8233 USDT |
| 2026-02-10 |
0.8219 USDT |
354,140.8700 NEXO |
0.8208 USDT |
0.8010 USDT |
0.8240 USDT |
0.8237 USDT |
| 2026-02-09 |
0.8082 USDT |
477,467.1000 NEXO |
0.8105 USDT |
0.7717 USDT |
0.7801 USDT |
0.8294 USDT |
| 2026-02-08 |
0.7880 USDT |
23,404.1600 NEXO |
0.7766 USDT |
0.7754 USDT |
0.7959 USDT |
0.7951 USDT |
| 2026-02-07 |
0.7605 USDT |
4,631.5200 NEXO |
0.7475 USDT |
0.7446 USDT |
0.7599 USDT |
0.7586 USDT |
| 2026-02-06 |
0.7211 USDT |
443,770.9800 NEXO |
0.6940 USDT |
0.6606 USDT |
0.6912 USDT |
0.7587 USDT |
| 2026-02-05 |
0.7296 USDT |
1,044,397.1500 NEXO |
0.7120 USDT |
0.6315 USDT |
0.6955 USDT |
0.6818 USDT |
| 2026-02-04 |
0.7985 USDT |
26,922.0200 NEXO |
0.7982 USDT |
0.7902 USDT |
0.8078 USDT |
0.8039 USDT |
| 2026-02-03 |
0.7913 USDT |
551,922.0500 NEXO |
0.8206 USDT |
0.7379 USDT |
0.7874 USDT |
0.7917 USDT |
| 2026-02-02 |
0.7774 USDT |
646,603.3500 NEXO |
0.7990 USDT |
0.7497 USDT |
0.8009 USDT |
0.8136 USDT |
| 2026-02-01 |
0.8326 USDT |
671,987.4700 NEXO |
0.8345 USDT |
0.8106 USDT |
0.8336 USDT |
0.8351 USDT |
| 2026-01-31 |
0.8957 USDT |
144,613.4700 NEXO |
0.8927 USDT |
0.8744 USDT |
0.8867 USDT |
0.8838 USDT |
| 2026-01-30 |
0.9105 USDT |
58,092.0600 NEXO |
0.8970 USDT |
0.8861 USDT |
0.9047 USDT |
0.9026 USDT |
| 2026-01-29 |
0.9381 USDT |
407,896.0900 NEXO |
0.9470 USDT |
0.9207 USDT |
0.9337 USDT |
0.9367 USDT |
| 2026-01-28 |
0.9433 USDT |
16,704.2000 NEXO |
0.9441 USDT |
0.9409 USDT |
0.9526 USDT |
0.9518 USDT |
| 2026-01-27 |
0.9295 USDT |
10,977.7400 NEXO |
0.9291 USDT |
0.9267 USDT |
0.9347 USDT |
0.9310 USDT |
| 2026-01-26 |
0.9110 USDT |
79,541.8400 NEXO |
0.9053 USDT |
0.9018 USDT |
0.9318 USDT |
0.9300 USDT |
| 2026-01-25 |
0.9429 USDT |
19,062.9500 NEXO |
0.9401 USDT |
0.9264 USDT |
0.9402 USDT |
0.9336 USDT |
| 2026-01-24 |
0.9396 USDT |
4,430.1300 NEXO |
0.9319 USDT |
0.9268 USDT |
0.9362 USDT |
0.9350 USDT |
| 2026-01-23 |
0.9330 USDT |
12,489.1500 NEXO |
0.9352 USDT |
0.9330 USDT |
0.9486 USDT |
0.9366 USDT |
| 2026-01-22 |
0.9302 USDT |
779,260.1400 NEXO |
0.9240 USDT |
0.9129 USDT |
0.9299 USDT |
0.9312 USDT |
| 2026-01-21 |
0.9213 USDT |
31,643.0200 NEXO |
0.9181 USDT |
0.9039 USDT |
0.9216 USDT |
0.9042 USDT |
| 2026-01-20 |
0.9487 USDT |
33,574.1900 NEXO |
0.9478 USDT |
0.9382 USDT |
0.9509 USDT |
0.9476 USDT |
| 2026-01-19 |
0.9583 USDT |
650,138.3900 NEXO |
0.9590 USDT |
0.9500 USDT |
0.9591 USDT |
0.9507 USDT |
| 2026-01-18 |
0.9905 USDT |
83,600.3900 NEXO |
0.9870 USDT |
0.9774 USDT |
0.9875 USDT |
0.9847 USDT |
| 2026-01-17 |
0.9926 USDT |
377,639.2900 NEXO |
0.9968 USDT |
0.9860 USDT |
0.9935 USDT |
0.9941 USDT |
| 2026-01-16 |
0.9877 USDT |
8,249.5000 NEXO |
0.9934 USDT |
0.9905 USDT |
1.0007 USDT |
0.9971 USDT |
| 2026-01-15 |
0.9713 USDT |
37,603.9600 NEXO |
0.9735 USDT |
0.9662 USDT |
0.9796 USDT |
0.9748 USDT |
| 2026-01-14 |
0.9693 USDT |
620,209.5300 NEXO |
0.9638 USDT |
0.9506 USDT |
0.9698 USDT |
0.9697 USDT |
| 2026-01-13 |
0.9618 USDT |
22,875.0100 NEXO |
0.9713 USDT |
0.9616 USDT |
0.9733 USDT |
0.9691 USDT |
| 2026-01-12 |
0.9595 USDT |
346,958.8700 NEXO |
0.9536 USDT |
0.9468 USDT |
0.9603 USDT |
0.9548 USDT |
| 2026-01-11 |
0.9634 USDT |
330,759.8900 NEXO |
0.9690 USDT |
0.9508 USDT |
0.9623 USDT |
0.9586 USDT |
| 2026-01-10 |
0.9690 USDT |
340,173.7400 NEXO |
0.9556 USDT |
0.9456 USDT |
0.9588 USDT |
0.9588 USDT |
| 2026-01-09 |
0.9641 USDT |
1,385,645.7800 NEXO |
0.9586 USDT |
0.9407 USDT |
0.9581 USDT |
0.9683 USDT |
| 2026-01-08 |
0.9711 USDT |
3,225.0600 NEXO |
0.9538 USDT |
0.9479 USDT |
0.9580 USDT |
0.9489 USDT |
| 2026-01-07 |
0.9776 USDT |
1,498,142.7000 NEXO |
0.9747 USDT |
0.9621 USDT |
0.9752 USDT |
0.9623 USDT |
| 2026-01-06 |
0.9922 USDT |
919,742.0700 NEXO |
0.9882 USDT |
0.9621 USDT |
0.9762 USDT |
0.9736 USDT |
| 2026-01-05 |
0.9583 USDT |
1,366,002.6400 NEXO |
0.9404 USDT |
0.9386 USDT |
0.9521 USDT |
0.9787 USDT |
| 2026-01-04 |
0.9456 USDT |
14,525.0800 NEXO |
0.9415 USDT |
0.9387 USDT |
0.9525 USDT |
0.9468 USDT |
| 2026-01-03 |
0.9315 USDT |
577,294.9700 NEXO |
0.9277 USDT |
0.9191 USDT |
0.9324 USDT |
0.9344 USDT |