Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.1332 USDT |
622.7700 NEXO |
1.1272 USDT |
1.1222 USDT |
1.1282 USDT |
1.1236 USDT |
| 2025-10-24 |
1.1353 USDT |
126,536.0300 NEXO |
1.1263 USDT |
1.1209 USDT |
1.1403 USDT |
1.1273 USDT |
| 2025-10-23 |
1.1384 USDT |
354,169.2900 NEXO |
1.1331 USDT |
1.1256 USDT |
1.1523 USDT |
1.1430 USDT |
| 2025-10-22 |
1.1433 USDT |
16,633.2100 NEXO |
1.1312 USDT |
1.1217 USDT |
1.1423 USDT |
1.1301 USDT |
| 2025-10-21 |
1.1607 USDT |
210,673.7300 NEXO |
1.1473 USDT |
1.1382 USDT |
1.1578 USDT |
1.1547 USDT |
| 2025-10-20 |
1.1635 USDT |
294,104.2300 NEXO |
1.1561 USDT |
1.1420 USDT |
1.1660 USDT |
1.1648 USDT |
| 2025-10-19 |
1.1644 USDT |
301,499.2400 NEXO |
1.1538 USDT |
1.1493 USDT |
1.1698 USDT |
1.1575 USDT |
| 2025-10-18 |
1.1578 USDT |
186,664.0900 NEXO |
1.1542 USDT |
1.1472 USDT |
1.1612 USDT |
1.1612 USDT |
| 2025-10-17 |
1.1486 USDT |
66,518.3300 NEXO |
1.1344 USDT |
1.1113 USDT |
1.1426 USDT |
1.1266 USDT |
| 2025-10-16 |
1.1818 USDT |
682,414.9800 NEXO |
1.1853 USDT |
1.1508 USDT |
1.1729 USDT |
1.1714 USDT |
| 2025-10-15 |
1.2075 USDT |
801,666.0900 NEXO |
1.2056 USDT |
1.1802 USDT |
1.2046 USDT |
1.2052 USDT |
| 2025-10-14 |
1.2074 USDT |
757,124.8600 NEXO |
1.1768 USDT |
1.1648 USDT |
1.1926 USDT |
1.2161 USDT |
| 2025-10-13 |
1.2224 USDT |
42,953.9600 NEXO |
1.2390 USDT |
1.2255 USDT |
1.2374 USDT |
1.2297 USDT |
| 2025-10-12 |
1.1877 USDT |
740,942.5500 NEXO |
1.1885 USDT |
1.1614 USDT |
1.1796 USDT |
1.2151 USDT |
| 2025-10-11 |
1.1819 USDT |
48,263.0900 NEXO |
1.1713 USDT |
1.1593 USDT |
1.1788 USDT |
1.1735 USDT |
| 2025-10-10 |
1.2635 USDT |
938,222.7000 NEXO |
1.2639 USDT |
1.2307 USDT |
1.2514 USDT |
1.2326 USDT |
| 2025-10-09 |
1.2760 USDT |
269,119.6600 NEXO |
1.2653 USDT |
1.2495 USDT |
1.2702 USDT |
1.2618 USDT |
| 2025-10-08 |
1.2741 USDT |
975,787.2900 NEXO |
1.2647 USDT |
1.2494 USDT |
1.2720 USDT |
1.2711 USDT |
| 2025-10-07 |
1.2701 USDT |
72,739.3300 NEXO |
1.2641 USDT |
1.2486 USDT |
1.2680 USDT |
1.2614 USDT |
| 2025-10-06 |
1.2571 USDT |
575,705.7400 NEXO |
1.2609 USDT |
1.2470 USDT |
1.2692 USDT |
1.2649 USDT |
| 2025-10-05 |
1.2551 USDT |
581,186.5500 NEXO |
1.2513 USDT |
1.2362 USDT |
1.2614 USDT |
1.2515 USDT |
| 2025-10-04 |
1.2597 USDT |
11,314.3900 NEXO |
1.2624 USDT |
1.2508 USDT |
1.2677 USDT |
1.2567 USDT |
| 2025-10-03 |
1.2463 USDT |
11,423.2700 NEXO |
1.2543 USDT |
1.2486 USDT |
1.2651 USDT |
1.2648 USDT |
| 2025-10-02 |
1.2469 USDT |
706,101.6700 NEXO |
1.2497 USDT |
1.2257 USDT |
1.2560 USDT |
1.2482 USDT |
| 2025-10-01 |
1.2380 USDT |
627,499.5300 NEXO |
1.2363 USDT |
1.2188 USDT |
1.2395 USDT |
1.2427 USDT |
| 2025-09-30 |
1.2424 USDT |
1,140,996.8900 NEXO |
1.2470 USDT |
1.2057 USDT |
1.2387 USDT |
1.2425 USDT |
| 2025-09-29 |
1.2355 USDT |
1,166.3400 NEXO |
1.2462 USDT |
1.2453 USDT |
1.2597 USDT |
1.2563 USDT |
| 2025-09-28 |
1.2143 USDT |
345,852.7200 NEXO |
1.1997 USDT |
1.1919 USDT |
1.2113 USDT |
1.2257 USDT |
| 2025-09-27 |
1.2199 USDT |
17,857.7400 NEXO |
1.2068 USDT |
1.2027 USDT |
1.2191 USDT |
1.2146 USDT |
| 2025-09-26 |
1.2181 USDT |
403,518.6300 NEXO |
1.1942 USDT |
1.1852 USDT |
1.2093 USDT |
1.2368 USDT |
| 2025-09-25 |
1.2371 USDT |
116,272.8200 NEXO |
1.2218 USDT |
1.1975 USDT |
1.2344 USDT |
1.2173 USDT |
| 2025-09-24 |
1.2469 USDT |
6,433.5100 NEXO |
1.2537 USDT |
1.2363 USDT |
1.2546 USDT |
1.2451 USDT |
| 2025-09-23 |
1.2429 USDT |
73,624.4300 NEXO |
1.2445 USDT |
1.2338 USDT |
1.2532 USDT |
1.2422 USDT |
| 2025-09-22 |
1.2430 USDT |
511,595.8800 NEXO |
1.2360 USDT |
1.2250 USDT |
1.2485 USDT |
1.2521 USDT |
| 2025-09-21 |
1.2837 USDT |
7,829.6300 NEXO |
1.2847 USDT |
1.2756 USDT |
1.2919 USDT |
1.2790 USDT |
| 2025-09-20 |
1.2939 USDT |
20,160.8200 NEXO |
1.2809 USDT |
1.2763 USDT |
1.2940 USDT |
1.2848 USDT |
| 2025-09-19 |
1.2898 USDT |
76,995.6100 NEXO |
1.2846 USDT |
1.2800 USDT |
1.3102 USDT |
1.2989 USDT |
| 2025-09-18 |
1.2872 USDT |
3,097.4300 NEXO |
1.2922 USDT |
1.2844 USDT |
1.2992 USDT |
1.2967 USDT |
| 2025-09-17 |
1.2781 USDT |
1,604.4300 NEXO |
1.2829 USDT |
1.2788 USDT |
1.2885 USDT |
1.2879 USDT |
| 2025-09-16 |
1.2855 USDT |
10,503.6100 NEXO |
1.2857 USDT |
1.2776 USDT |
1.2951 USDT |
1.2914 USDT |
| 2025-09-15 |
1.2737 USDT |
5,729.5800 NEXO |
1.2602 USDT |
1.2600 USDT |
1.2754 USDT |
1.2693 USDT |
| 2025-09-14 |
1.2821 USDT |
1,004,475.4500 NEXO |
1.2809 USDT |
1.2579 USDT |
1.2786 USDT |
1.2830 USDT |
| 2025-09-13 |
1.2841 USDT |
2,259.8600 NEXO |
1.2769 USDT |
1.2721 USDT |
1.2836 USDT |
1.2827 USDT |
| 2025-09-12 |
1.2831 USDT |
603,085.2400 NEXO |
1.2892 USDT |
1.2624 USDT |
1.2859 USDT |
1.2859 USDT |
| 2025-09-11 |
1.2827 USDT |
31,767.7500 NEXO |
1.2833 USDT |
1.2798 USDT |
1.2999 USDT |
1.2893 USDT |
| 2025-09-10 |
1.2720 USDT |
424,896.6900 NEXO |
1.2750 USDT |
1.2702 USDT |
1.2887 USDT |
1.2846 USDT |
| 2025-09-09 |
1.2608 USDT |
29,819.0000 NEXO |
1.2517 USDT |
1.2488 USDT |
1.2650 USDT |
1.2589 USDT |
| 2025-09-08 |
1.2628 USDT |
682,339.4000 NEXO |
1.2597 USDT |
1.2501 USDT |
1.2714 USDT |
1.2702 USDT |
| 2025-09-07 |
1.2575 USDT |
16,203.8700 NEXO |
1.2558 USDT |
1.2454 USDT |
1.2625 USDT |
1.2600 USDT |
| 2025-09-06 |
1.2754 USDT |
6,167.5100 NEXO |
1.2623 USDT |
1.2615 USDT |
1.2759 USDT |
1.2639 USDT |