Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
Price
Date Price Volume Open Low High Close
2025-03-21 1.1089 USDT 369,412.4000 NEXO 1.1107 USDT 1.0936 USDT 1.1179 USDT 1.1124 USDT
2025-03-20 1.1144 USDT 343,855.6600 NEXO 1.1124 USDT 1.0887 USDT 1.1076 USDT 1.0984 USDT
2025-03-19 1.1001 USDT 47,213.0800 NEXO 1.1133 USDT 1.1013 USDT 1.1258 USDT 1.1243 USDT
2025-03-18 1.0814 USDT 5,381.8200 NEXO 1.0947 USDT 1.0830 USDT 1.0947 USDT 1.0868 USDT
2025-03-17 1.0554 USDT 0.0000 NEXO 1.0621 USDT 1.0621 USDT 1.0621 USDT 1.0621 USDT
2025-03-16 1.0660 USDT 904.9600 NEXO 1.0727 USDT 1.0536 USDT 1.0545 USDT 1.0597 USDT
2025-03-15 1.0795 USDT 28.3200 NEXO 1.0784 USDT 1.0760 USDT 1.0760 USDT 1.0794 USDT
2025-03-14 1.0521 USDT 0.0000 NEXO 1.0827 USDT 1.0827 USDT 1.0827 USDT 1.0827 USDT
2025-03-13 1.0553 USDT 0.0000 NEXO 1.0455 USDT 1.0455 USDT 1.0455 USDT 1.0455 USDT
2025-03-12 1.0525 USDT 0.0000 NEXO 1.0616 USDT 1.0616 USDT 1.0616 USDT 1.0616 USDT
2025-03-11 0.9844 USDT 195.1200 NEXO 1.0129 USDT 1.0128 USDT 1.0129 USDT 1.0128 USDT
2025-03-10 1.0934 USDT 263.6100 NEXO 1.0765 USDT 1.0602 USDT 1.0765 USDT 1.0602 USDT
2025-03-09 1.1286 USDT 41,438.9200 NEXO 1.1162 USDT 1.0618 USDT 1.0775 USDT 1.0857 USDT
2025-03-08 1.1409 USDT 2,803.6200 NEXO 1.1692 USDT 1.1612 USDT 1.1727 USDT 1.1635 USDT
2025-03-07 1.1381 USDT 28,890.1700 NEXO 1.1558 USDT 1.1209 USDT 1.1336 USDT 1.1285 USDT
2025-03-06 1.1603 USDT 5,428.6400 NEXO 1.1388 USDT 1.1341 USDT 1.1468 USDT 1.1396 USDT
2025-03-05 1.1459 USDT 72,459.6000 NEXO 1.1592 USDT 1.1272 USDT 1.1463 USDT 1.1557 USDT
2025-03-04 1.1234 USDT 53,854.1300 NEXO 1.1337 USDT 1.0502 USDT 1.0854 USDT 1.1351 USDT
2025-03-03 1.2126 USDT 34,980.9200 NEXO 1.2240 USDT 1.1544 USDT 1.1635 USDT 1.1617 USDT
2025-03-02 1.1770 USDT 34,845.7400 NEXO 1.2410 USDT 1.2092 USDT 1.2405 USDT 1.2396 USDT
2025-03-01 1.1189 USDT 22,217.1900 NEXO 1.1408 USDT 1.1338 USDT 1.1475 USDT 1.1410 USDT
2025-02-28 1.1307 USDT 32,826.0100 NEXO 1.1397 USDT 1.0582 USDT 1.0875 USDT 1.0929 USDT
2025-02-27 1.2134 USDT 30,307.2100 NEXO 1.2122 USDT 1.1936 USDT 1.2201 USDT 1.2360 USDT
2025-02-26 1.2303 USDT 36,689.1800 NEXO 1.2288 USDT 1.1978 USDT 1.2308 USDT 1.2172 USDT
2025-02-25 1.2287 USDT 35,695.6200 NEXO 1.2037 USDT 1.1831 USDT 1.2099 USDT 1.2247 USDT
2025-02-24 1.3141 USDT 26,232.9200 NEXO 1.3111 USDT 1.2853 USDT 1.3024 USDT 1.2930 USDT
2025-02-23 1.3311 USDT 26,413.8200 NEXO 1.3312 USDT 1.3197 USDT 1.3326 USDT 1.3263 USDT
2025-02-22 1.3338 USDT 25,534.2100 NEXO 1.3396 USDT 1.3226 USDT 1.3377 USDT 1.3289 USDT
2025-02-21 1.3409 USDT 38,987.3600 NEXO 1.3434 USDT 1.3194 USDT 1.3391 USDT 1.3316 USDT
2025-02-20 1.3406 USDT 38,498.5500 NEXO 1.3438 USDT 1.3354 USDT 1.3479 USDT 1.3363 USDT
2025-02-19 1.3380 USDT 28,145.1900 NEXO 1.3443 USDT 1.3258 USDT 1.3382 USDT 1.3290 USDT
2025-02-18 1.3281 USDT 32,746.2900 NEXO 1.3248 USDT 1.3018 USDT 1.3202 USDT 1.3146 USDT
2025-02-17 1.3388 USDT 32,164.9800 NEXO 1.3321 USDT 1.3258 USDT 1.3433 USDT 1.3406 USDT
2025-02-16 1.3535 USDT 1,166.8300 NEXO 1.3508 USDT 1.3421 USDT 1.3531 USDT 1.3435 USDT
2025-02-15 1.3585 USDT 81.8900 NEXO 1.3566 USDT 1.3551 USDT 1.3569 USDT 1.3552 USDT
2025-02-14 1.3418 USDT 32,699.6800 NEXO 1.3613 USDT 1.3590 USDT 1.3875 USDT 1.3847 USDT
2025-02-13 1.3203 USDT 2,533.1300 NEXO 1.3042 USDT 1.3022 USDT 1.3210 USDT 1.3178 USDT
2025-02-12 1.3031 USDT 37,297.7800 NEXO 1.3008 USDT 1.2675 USDT 1.2980 USDT 1.3162 USDT
2025-02-11 1.3221 USDT 5,333.8300 NEXO 1.3131 USDT 1.3038 USDT 1.3244 USDT 1.3067 USDT
2025-02-10 1.3101 USDT 5,157.8700 NEXO 1.3290 USDT 1.3259 USDT 1.3386 USDT 1.3279 USDT
2025-02-09 1.3109 USDT 28,169.2800 NEXO 1.2979 USDT 1.2966 USDT 1.3172 USDT 1.3188 USDT
2025-02-08 1.3093 USDT 22,415.9200 NEXO 1.3136 USDT 1.2972 USDT 1.3157 USDT 1.3093 USDT
2025-02-07 1.3243 USDT 28,487.5400 NEXO 1.3313 USDT 1.3021 USDT 1.3260 USDT 1.3247 USDT
2025-02-06 1.3440 USDT 34,257.6800 NEXO 1.3233 USDT 1.3144 USDT 1.3379 USDT 1.3250 USDT
2025-02-05 1.3653 USDT 26,547.5900 NEXO 1.3331 USDT 1.3330 USDT 1.3548 USDT 1.3573 USDT
2025-02-04 1.3970 USDT 25,843.8700 NEXO 1.4131 USDT 1.3861 USDT 1.4178 USDT 1.4209 USDT
2025-02-03 1.3187 USDT 2,919.1200 NEXO 1.4143 USDT 1.3971 USDT 1.4143 USDT 1.4015 USDT
2025-02-02 1.3608 USDT 23,334.8900 NEXO 1.3645 USDT 1.3008 USDT 1.3343 USDT 1.3314 USDT
2025-02-01 1.4118 USDT 1,102.2500 NEXO 1.3790 USDT 1.3738 USDT 1.3834 USDT 1.3782 USDT
2025-01-31 1.4545 USDT 24,288.5000 NEXO 1.4784 USDT 1.4117 USDT 1.4322 USDT 1.4266 USDT