Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.1599 USDT |
7,632.3414 NEXO |
2.1523 USDT |
2.1523 USDT |
2.1890 USDT |
2.2023 USDT |
| 2022-03-15 |
2.0674 USDT |
6,346.4815 NEXO |
2.0963 USDT |
2.0914 USDT |
2.1026 USDT |
2.1098 USDT |
| 2022-03-14 |
2.0813 USDT |
1,357.5503 NEXO |
2.0681 USDT |
2.0559 USDT |
2.0745 USDT |
2.0941 USDT |
| 2022-03-13 |
2.0867 USDT |
1,873.9048 NEXO |
2.0902 USDT |
2.0366 USDT |
2.0508 USDT |
2.0412 USDT |
| 2022-03-12 |
2.0816 USDT |
1,402.1897 NEXO |
2.0860 USDT |
2.0828 USDT |
2.0909 USDT |
2.0893 USDT |
| 2022-03-11 |
2.0660 USDT |
1,301.6495 NEXO |
2.0456 USDT |
2.0292 USDT |
2.0468 USDT |
2.0604 USDT |
| 2022-03-10 |
2.0907 USDT |
7,694.4742 NEXO |
2.0867 USDT |
2.0745 USDT |
2.1040 USDT |
2.0905 USDT |