Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.3723 USDT |
48,352.7100 NEXO |
1.3502 USDT |
1.2816 USDT |
1.3094 USDT |
1.3131 USDT |
| 2024-03-17 |
1.3752 USDT |
49,504.7900 NEXO |
1.3828 USDT |
1.3766 USDT |
1.4115 USDT |
1.4093 USDT |
| 2024-03-16 |
1.4406 USDT |
43,094.4300 NEXO |
1.4203 USDT |
1.3663 USDT |
1.4045 USDT |
1.3940 USDT |
| 2024-03-15 |
1.4323 USDT |
52,522.0300 NEXO |
1.4174 USDT |
1.4102 USDT |
1.4343 USDT |
1.4323 USDT |
| 2024-03-14 |
1.5083 USDT |
50,914.2100 NEXO |
1.4787 USDT |
1.4220 USDT |
1.4573 USDT |
1.4698 USDT |
| 2024-03-13 |
1.5209 USDT |
43,835.0700 NEXO |
1.5224 USDT |
1.5088 USDT |
1.5460 USDT |
1.5656 USDT |
| 2024-03-12 |
1.4772 USDT |
43,014.7000 NEXO |
1.4749 USDT |
1.4242 USDT |
1.4737 USDT |
1.4761 USDT |
| 2024-03-11 |
1.4299 USDT |
55,200.6600 NEXO |
1.4419 USDT |
1.4365 USDT |
1.4662 USDT |
1.4728 USDT |
| 2024-03-10 |
1.4287 USDT |
44,144.1500 NEXO |
1.4259 USDT |
1.4035 USDT |
1.4198 USDT |
1.4296 USDT |
| 2024-03-09 |
1.4300 USDT |
35,341.0400 NEXO |
1.4230 USDT |
1.4158 USDT |
1.4332 USDT |
1.4329 USDT |
| 2024-03-08 |
1.4325 USDT |
53,689.6500 NEXO |
1.4584 USDT |
1.4108 USDT |
1.4558 USDT |
1.4442 USDT |
| 2024-03-07 |
1.4236 USDT |
46,766.7300 NEXO |
1.4239 USDT |
1.4049 USDT |
1.4137 USDT |
1.4123 USDT |
| 2024-03-06 |
1.3866 USDT |
63,177.7100 NEXO |
1.4373 USDT |
1.4189 USDT |
1.4435 USDT |
1.4288 USDT |
| 2024-03-05 |
1.4328 USDT |
65,664.7300 NEXO |
1.4085 USDT |
1.2255 USDT |
1.3200 USDT |
1.3277 USDT |
| 2024-03-04 |
1.4310 USDT |
37,868.7000 NEXO |
1.4528 USDT |
1.4318 USDT |
1.4619 USDT |
1.4740 USDT |
| 2024-03-03 |
1.3801 USDT |
35,852.9500 NEXO |
1.3814 USDT |
1.3672 USDT |
1.3842 USDT |
1.3829 USDT |
| 2024-03-02 |
1.3931 USDT |
51,053.0800 NEXO |
1.3946 USDT |
1.3747 USDT |
1.3898 USDT |
1.3772 USDT |
| 2024-03-01 |
1.3823 USDT |
45,297.2400 NEXO |
1.3773 USDT |
1.3637 USDT |
1.3878 USDT |
1.4510 USDT |
| 2024-02-29 |
1.3415 USDT |
65,934.7100 NEXO |
1.3834 USDT |
1.3471 USDT |
1.3771 USDT |
1.3709 USDT |
| 2024-02-28 |
1.2432 USDT |
63,782.0700 NEXO |
1.2646 USDT |
1.2247 USDT |
1.2727 USDT |
1.2727 USDT |
| 2024-02-27 |
1.2096 USDT |
43,749.6800 NEXO |
1.1982 USDT |
1.1879 USDT |
1.2078 USDT |
1.2043 USDT |
| 2024-02-26 |
1.1567 USDT |
34,490.2900 NEXO |
1.1676 USDT |
1.1643 USDT |
1.1853 USDT |
1.1971 USDT |
| 2024-02-25 |
1.1474 USDT |
26,663.0000 NEXO |
1.1544 USDT |
1.1287 USDT |
1.1466 USDT |
1.1558 USDT |
| 2024-02-24 |
1.1304 USDT |
21,855.9900 NEXO |
1.1190 USDT |
1.1153 USDT |
1.1262 USDT |
1.1431 USDT |
| 2024-02-23 |
1.1417 USDT |
35,302.8300 NEXO |
1.1392 USDT |
1.1289 USDT |
1.1371 USDT |
1.1344 USDT |
| 2024-02-22 |
1.1358 USDT |
29,779.9500 NEXO |
1.1479 USDT |
1.1370 USDT |
1.1539 USDT |
1.1514 USDT |
| 2024-02-21 |
1.1251 USDT |
36,186.6000 NEXO |
1.0867 USDT |
1.0770 USDT |
1.0920 USDT |
1.0885 USDT |
| 2024-02-20 |
1.1443 USDT |
35,244.0200 NEXO |
1.1259 USDT |
1.1234 USDT |
1.1420 USDT |
1.1567 USDT |
| 2024-02-19 |
1.1658 USDT |
37,071.8300 NEXO |
1.1670 USDT |
1.1435 USDT |
1.1596 USDT |
1.1751 USDT |
| 2024-02-18 |
1.0885 USDT |
38,455.7800 NEXO |
1.0920 USDT |
1.0783 USDT |
1.0952 USDT |
1.1381 USDT |
| 2024-02-17 |
1.0821 USDT |
45,283.9200 NEXO |
1.0766 USDT |
1.0599 USDT |
1.0781 USDT |
1.0853 USDT |
| 2024-02-16 |
1.0430 USDT |
38,376.3500 NEXO |
1.0244 USDT |
1.0223 USDT |
1.0412 USDT |
1.0525 USDT |
| 2024-02-15 |
1.0386 USDT |
53,642.1100 NEXO |
1.0588 USDT |
1.0296 USDT |
1.0482 USDT |
1.0387 USDT |
| 2024-02-14 |
1.0180 USDT |
33,406.4200 NEXO |
1.0228 USDT |
1.0077 USDT |
1.0242 USDT |
1.0300 USDT |
| 2024-02-13 |
0.9883 USDT |
45,924.4900 NEXO |
0.9891 USDT |
0.9643 USDT |
0.9814 USDT |
0.9903 USDT |
| 2024-02-12 |
0.9599 USDT |
36,750.1300 NEXO |
0.9876 USDT |
0.9788 USDT |
0.9961 USDT |
0.9905 USDT |
| 2024-02-11 |
0.9480 USDT |
33,661.0500 NEXO |
0.9497 USDT |
0.9448 USDT |
0.9573 USDT |
0.9641 USDT |
| 2024-02-10 |
0.9385 USDT |
24,101.0000 NEXO |
0.9286 USDT |
0.9238 USDT |
0.9369 USDT |
0.9318 USDT |
| 2024-02-09 |
0.9311 USDT |
55,223.3800 NEXO |
0.9258 USDT |
0.9228 USDT |
0.9381 USDT |
0.9365 USDT |
| 2024-02-08 |
0.9095 USDT |
36,552.1800 NEXO |
0.9057 USDT |
0.9043 USDT |
0.9174 USDT |
0.9131 USDT |
| 2024-02-07 |
0.8841 USDT |
39,486.9800 NEXO |
0.8912 USDT |
0.8866 USDT |
0.8972 USDT |
0.9088 USDT |
| 2024-02-06 |
0.8708 USDT |
35,387.3200 NEXO |
0.8816 USDT |
0.8684 USDT |
0.8828 USDT |
0.8894 USDT |
| 2024-02-05 |
0.8732 USDT |
34,250.2700 NEXO |
0.8804 USDT |
0.8626 USDT |
0.8751 USDT |
0.8649 USDT |
| 2024-02-04 |
0.8768 USDT |
23,454.2400 NEXO |
0.8798 USDT |
0.8688 USDT |
0.8771 USDT |
0.8753 USDT |
| 2024-02-03 |
0.8800 USDT |
33,995.2100 NEXO |
0.8798 USDT |
0.8744 USDT |
0.8846 USDT |
0.8839 USDT |
| 2024-02-02 |
0.8803 USDT |
40,477.6700 NEXO |
0.8826 USDT |
0.8668 USDT |
0.8781 USDT |
0.8818 USDT |
| 2024-02-01 |
0.8692 USDT |
48,832.2700 NEXO |
0.8775 USDT |
0.8704 USDT |
0.8819 USDT |
0.8816 USDT |
| 2024-01-31 |
0.8836 USDT |
41,679.3600 NEXO |
0.8804 USDT |
0.8700 USDT |
0.8869 USDT |
0.8868 USDT |
| 2024-01-30 |
0.8897 USDT |
39,854.8200 NEXO |
0.8910 USDT |
0.8881 USDT |
0.8992 USDT |
0.8965 USDT |
| 2024-01-29 |
0.8643 USDT |
47,173.8500 NEXO |
0.8500 USDT |
0.8483 USDT |
0.8670 USDT |
0.8785 USDT |