Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.7346 USDT |
738,563.0100 NEXO |
0.7399 USDT |
0.7257 USDT |
0.7372 USDT |
0.7395 USDT |
| 2026-07-24 |
0.7363 USDT |
1,420,142.9300 NEXO |
0.7367 USDT |
0.7258 USDT |
0.7352 USDT |
0.7402 USDT |
| 2026-07-23 |
0.7386 USDT |
870,676.2400 NEXO |
0.7444 USDT |
0.7324 USDT |
0.7388 USDT |
0.7368 USDT |
| 2026-07-22 |
0.7500 USDT |
1,045,675.0300 NEXO |
0.7472 USDT |
0.7335 USDT |
0.7514 USDT |
0.7447 USDT |
| 2026-07-21 |
0.7554 USDT |
814,669.9600 NEXO |
0.7489 USDT |
0.7442 USDT |
0.7500 USDT |
0.7479 USDT |
| 2026-07-20 |
0.7455 USDT |
1,083,686.8100 NEXO |
0.7569 USDT |
0.7329 USDT |
0.7478 USDT |
0.7484 USDT |
| 2026-07-19 |
0.7589 USDT |
498,489.9600 NEXO |
0.7625 USDT |
0.7373 USDT |
0.7438 USDT |
0.7562 USDT |
| 2026-07-18 |
0.7418 USDT |
384,052.8400 NEXO |
0.7344 USDT |
0.7266 USDT |
0.7348 USDT |
0.7630 USDT |
| 2026-07-17 |
0.7365 USDT |
1,185,555.2600 NEXO |
0.7401 USDT |
0.7249 USDT |
0.7351 USDT |
0.7340 USDT |
| 2026-07-16 |
0.7455 USDT |
832,087.2600 NEXO |
0.7486 USDT |
0.7376 USDT |
0.7462 USDT |
0.7406 USDT |
| 2026-07-15 |
0.7487 USDT |
1,052,560.5700 NEXO |
0.7483 USDT |
0.7325 USDT |
0.7467 USDT |
0.7488 USDT |
| 2026-07-14 |
0.7343 USDT |
949,894.2100 NEXO |
0.7000 USDT |
0.6991 USDT |
0.7083 USDT |
0.7478 USDT |
| 2026-07-13 |
0.7287 USDT |
1,094,439.5200 NEXO |
0.7592 USDT |
0.6989 USDT |
0.7029 USDT |
0.6998 USDT |
| 2026-07-12 |
0.7525 USDT |
644,408.4500 NEXO |
0.7757 USDT |
0.7266 USDT |
0.7370 USDT |
0.7586 USDT |
| 2026-07-11 |
0.7520 USDT |
704,495.8300 NEXO |
0.7531 USDT |
0.7433 USDT |
0.7498 USDT |
0.7757 USDT |
| 2026-07-10 |
0.7550 USDT |
1,116,134.9000 NEXO |
0.7404 USDT |
0.7374 USDT |
0.7501 USDT |
0.7538 USDT |
| 2026-07-09 |
0.7378 USDT |
1,547,572.2600 NEXO |
0.7417 USDT |
0.7248 USDT |
0.7359 USDT |
0.7411 USDT |
| 2026-07-08 |
0.7212 USDT |
1,009,934.1600 NEXO |
0.7419 USDT |
0.6926 USDT |
0.7212 USDT |
0.7415 USDT |
| 2026-07-07 |
0.7439 USDT |
1,066,527.5400 NEXO |
0.7512 USDT |
0.7351 USDT |
0.7446 USDT |
0.7417 USDT |
| 2026-07-06 |
0.7422 USDT |
1,154,529.8800 NEXO |
0.7652 USDT |
0.7017 USDT |
0.7318 USDT |
0.7508 USDT |
| 2026-07-05 |
0.7610 USDT |
798,630.0300 NEXO |
0.7673 USDT |
0.7533 USDT |
0.7600 USDT |
0.7651 USDT |
| 2026-07-04 |
0.7656 USDT |
608,443.4200 NEXO |
0.7601 USDT |
0.7559 USDT |
0.7627 USDT |
0.7669 USDT |
| 2026-07-03 |
0.7638 USDT |
1,333,268.3800 NEXO |
0.7636 USDT |
0.7544 USDT |
0.7643 USDT |
0.7594 USDT |
| 2026-07-02 |
0.7536 USDT |
1,192,651.8700 NEXO |
0.7491 USDT |
0.7297 USDT |
0.7415 USDT |
0.7641 USDT |
| 2026-07-01 |
0.7257 USDT |
1,828,696.1000 NEXO |
0.6921 USDT |
0.6766 USDT |
0.6927 USDT |
0.7496 USDT |
| 2026-06-30 |
0.6991 USDT |
2,330,155.3200 NEXO |
0.7067 USDT |
0.6623 USDT |
0.6963 USDT |
0.6922 USDT |
| 2026-06-29 |
0.7094 USDT |
1,360,352.5400 NEXO |
0.7047 USDT |
0.6820 USDT |
0.7041 USDT |
0.7070 USDT |
| 2026-06-28 |
0.7033 USDT |
1,495,940.3100 NEXO |
0.7136 USDT |
0.6789 USDT |
0.7064 USDT |
0.7040 USDT |
| 2026-06-27 |
0.7151 USDT |
636,867.2500 NEXO |
0.7259 USDT |
0.6902 USDT |
0.7039 USDT |
0.7133 USDT |
| 2026-06-26 |
0.7055 USDT |
702,728.7600 NEXO |
0.7045 USDT |
0.6748 USDT |
0.6918 USDT |
0.7257 USDT |
| 2026-06-25 |
0.7247 USDT |
1,530,809.0500 NEXO |
0.7511 USDT |
0.6882 USDT |
0.7114 USDT |
0.7051 USDT |
| 2026-06-24 |
0.7509 USDT |
1,321,477.2100 NEXO |
0.7785 USDT |
0.7223 USDT |
0.7394 USDT |
0.7506 USDT |
| 2026-06-23 |
0.7690 USDT |
1,226,773.3500 NEXO |
0.7798 USDT |
0.7534 USDT |
0.7645 USDT |
0.7777 USDT |
| 2026-06-22 |
0.7906 USDT |
1,552,922.3100 NEXO |
0.7861 USDT |
0.7768 USDT |
0.7842 USDT |
0.7796 USDT |
| 2026-06-21 |
0.7898 USDT |
815,552.0200 NEXO |
0.7967 USDT |
0.7782 USDT |
0.7906 USDT |
0.7868 USDT |
| 2026-06-20 |
0.7891 USDT |
455,343.6800 NEXO |
0.7906 USDT |
0.7822 USDT |
0.7893 USDT |
0.7963 USDT |
| 2026-06-19 |
0.7852 USDT |
757,861.0200 NEXO |
0.7902 USDT |
0.7733 USDT |
0.7869 USDT |
0.7912 USDT |
| 2026-06-18 |
0.8020 USDT |
631,548.2000 NEXO |
0.8208 USDT |
0.7832 USDT |
0.7954 USDT |
0.7910 USDT |
| 2026-03-05 |
0.8963 USDT |
161,815.4900 NEXO |
0.9009 USDT |
0.8754 USDT |
0.8896 USDT |
0.8857 USDT |
| 2026-03-04 |
0.8622 USDT |
7,101.9400 NEXO |
0.8872 USDT |
0.8822 USDT |
0.8956 USDT |
0.8912 USDT |
| 2026-03-03 |
0.8519 USDT |
600,918.5600 NEXO |
0.8649 USDT |
0.8305 USDT |
0.8500 USDT |
0.8681 USDT |
| 2026-03-02 |
0.8573 USDT |
466,398.0900 NEXO |
0.8367 USDT |
0.8366 USDT |
0.8525 USDT |
0.8621 USDT |
| 2026-03-01 |
0.8567 USDT |
14,087.9600 NEXO |
0.8489 USDT |
0.8388 USDT |
0.8552 USDT |
0.8434 USDT |
| 2026-02-28 |
0.8325 USDT |
1,714.3300 NEXO |
0.8349 USDT |
0.8342 USDT |
0.8400 USDT |
0.8386 USDT |
| 2026-02-27 |
0.8553 USDT |
702,461.2800 NEXO |
0.8694 USDT |
0.8316 USDT |
0.8503 USDT |
0.8543 USDT |
| 2026-02-26 |
0.8705 USDT |
179,830.6400 NEXO |
0.8522 USDT |
0.8430 USDT |
0.8544 USDT |
0.8650 USDT |
| 2026-02-25 |
0.8169 USDT |
102,469.3000 NEXO |
0.8144 USDT |
0.8128 USDT |
0.8216 USDT |
0.8394 USDT |
| 2026-02-24 |
0.8234 USDT |
336,252.2000 NEXO |
0.8241 USDT |
0.7933 USDT |
0.8170 USDT |
0.8071 USDT |
| 2026-02-23 |
0.8490 USDT |
106,800.9000 NEXO |
0.8414 USDT |
0.8257 USDT |
0.8427 USDT |
0.8591 USDT |
| 2026-02-22 |
0.8796 USDT |
287,801.3000 NEXO |
0.9007 USDT |
0.8316 USDT |
0.8522 USDT |
0.8496 USDT |