Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
1.2561 USDT |
920,209.8500 NEXO |
1.2763 USDT |
1.2121 USDT |
1.2590 USDT |
1.2685 USDT |
| 2025-05-07 |
1.2424 USDT |
311,900.3200 NEXO |
1.2550 USDT |
1.2209 USDT |
1.2419 USDT |
1.2372 USDT |
| 2025-05-06 |
1.2412 USDT |
16,406.4000 NEXO |
1.2363 USDT |
1.2216 USDT |
1.2363 USDT |
1.2288 USDT |
| 2025-05-05 |
1.2305 USDT |
1,296.8000 NEXO |
1.2485 USDT |
1.2427 USDT |
1.2531 USDT |
1.2468 USDT |
| 2025-05-04 |
1.2646 USDT |
6,640.1400 NEXO |
1.2484 USDT |
1.2402 USDT |
1.2542 USDT |
1.2509 USDT |
| 2025-05-03 |
1.2549 USDT |
8,469.0300 NEXO |
1.2568 USDT |
1.2502 USDT |
1.2656 USDT |
1.2527 USDT |
| 2025-05-02 |
1.2387 USDT |
228,786.4800 NEXO |
1.2422 USDT |
1.2256 USDT |
1.2420 USDT |
1.2347 USDT |
| 2025-05-01 |
1.2258 USDT |
21,624.1300 NEXO |
1.2487 USDT |
1.2328 USDT |
1.2511 USDT |
1.2391 USDT |
| 2025-04-30 |
1.2079 USDT |
27,574.4300 NEXO |
1.2071 USDT |
1.2018 USDT |
1.2195 USDT |
1.2124 USDT |
| 2025-04-29 |
1.2176 USDT |
3,780.1400 NEXO |
1.2284 USDT |
1.2214 USDT |
1.2318 USDT |
1.2225 USDT |
| 2025-04-28 |
1.2082 USDT |
366,389.0300 NEXO |
1.2273 USDT |
1.1872 USDT |
1.2045 USDT |
1.2070 USDT |
| 2025-04-27 |
1.1358 USDT |
65,886.3900 NEXO |
1.1117 USDT |
1.1065 USDT |
1.1207 USDT |
1.1191 USDT |
| 2025-04-26 |
1.1149 USDT |
225,598.2300 NEXO |
1.1204 USDT |
1.0908 USDT |
1.1134 USDT |
1.1085 USDT |
| 2025-04-25 |
1.1115 USDT |
16,817.6100 NEXO |
1.1200 USDT |
1.1128 USDT |
1.1271 USDT |
1.1235 USDT |
| 2025-04-24 |
1.0779 USDT |
22,730.9900 NEXO |
1.0893 USDT |
1.0857 USDT |
1.1042 USDT |
1.0988 USDT |
| 2025-04-23 |
1.0712 USDT |
454,983.7300 NEXO |
1.0572 USDT |
1.0250 USDT |
1.0642 USDT |
1.1115 USDT |
| 2025-04-22 |
1.0572 USDT |
24,603.4700 NEXO |
1.0821 USDT |
1.0797 USDT |
1.0927 USDT |
1.0892 USDT |
| 2025-04-21 |
1.0346 USDT |
122,155.5800 NEXO |
1.0215 USDT |
1.0160 USDT |
1.0226 USDT |
1.0406 USDT |
| 2025-04-20 |
1.0238 USDT |
8,463.5000 NEXO |
1.0306 USDT |
1.0239 USDT |
1.0365 USDT |
1.0296 USDT |
| 2025-04-19 |
1.0216 USDT |
315,489.1500 NEXO |
1.0229 USDT |
1.0121 USDT |
1.0286 USDT |
1.0188 USDT |
| 2025-04-18 |
1.0194 USDT |
261,635.9100 NEXO |
1.0145 USDT |
1.0068 USDT |
1.0176 USDT |
1.0184 USDT |
| 2025-04-17 |
1.0225 USDT |
0.0000 NEXO |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2025-04-16 |
1.0126 USDT |
34.3400 NEXO |
1.0212 USDT |
1.0212 USDT |
1.0217 USDT |
1.0217 USDT |
| 2025-04-15 |
1.0238 USDT |
2,105.5300 NEXO |
1.0156 USDT |
1.0144 USDT |
1.0209 USDT |
1.0183 USDT |
| 2025-04-14 |
1.0244 USDT |
13,081.9600 NEXO |
1.0415 USDT |
1.0348 USDT |
1.0581 USDT |
1.0459 USDT |
| 2025-04-13 |
1.0329 USDT |
187,684.6100 NEXO |
1.0348 USDT |
0.9976 USDT |
1.0200 USDT |
1.0153 USDT |
| 2025-04-12 |
1.0443 USDT |
197,455.0200 NEXO |
1.0511 USDT |
1.0335 USDT |
1.0503 USDT |
1.0495 USDT |
| 2025-04-11 |
1.0230 USDT |
12,385.6200 NEXO |
1.0455 USDT |
1.0293 USDT |
1.0473 USDT |
1.0339 USDT |
| 2025-04-10 |
1.0008 USDT |
353,651.2100 NEXO |
0.9912 USDT |
0.9589 USDT |
0.9947 USDT |
1.0170 USDT |
| 2025-04-09 |
0.9498 USDT |
549,059.8600 NEXO |
0.9649 USDT |
0.9209 USDT |
0.9473 USDT |
1.0222 USDT |
| 2025-04-08 |
0.9863 USDT |
336,345.7700 NEXO |
0.9743 USDT |
0.9452 USDT |
0.9647 USDT |
0.9537 USDT |
| 2025-04-07 |
0.9298 USDT |
284,786.1200 NEXO |
0.9634 USDT |
0.9467 USDT |
0.9755 USDT |
1.0008 USDT |
| 2025-04-06 |
1.0261 USDT |
61.7400 NEXO |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-04-05 |
1.0569 USDT |
3,236.8300 NEXO |
1.0543 USDT |
1.0497 USDT |
1.0591 USDT |
1.0506 USDT |
| 2025-04-04 |
1.0638 USDT |
430,550.5900 NEXO |
1.0692 USDT |
1.0341 USDT |
1.0617 USDT |
1.1149 USDT |
| 2025-04-03 |
1.0325 USDT |
204,191.8900 NEXO |
1.0427 USDT |
1.0076 USDT |
1.0491 USDT |
1.0606 USDT |
| 2025-04-02 |
1.0673 USDT |
4,245.9000 NEXO |
1.0850 USDT |
1.0725 USDT |
1.0859 USDT |
1.0800 USDT |
| 2025-04-01 |
1.0770 USDT |
21,495.6300 NEXO |
1.0746 USDT |
1.0730 USDT |
1.0887 USDT |
1.0843 USDT |
| 2025-03-31 |
1.0493 USDT |
48,427.2400 NEXO |
1.0603 USDT |
1.0522 USDT |
1.0743 USDT |
1.0685 USDT |
| 2025-03-30 |
1.0734 USDT |
29,121.6100 NEXO |
1.0657 USDT |
1.0440 USDT |
1.0694 USDT |
1.0668 USDT |
| 2025-03-29 |
1.1045 USDT |
25,359.9800 NEXO |
1.0848 USDT |
1.0718 USDT |
1.0898 USDT |
1.0808 USDT |
| 2025-03-28 |
1.1254 USDT |
9,540.0800 NEXO |
1.1161 USDT |
1.1103 USDT |
1.1216 USDT |
1.1151 USDT |
| 2025-03-27 |
1.1671 USDT |
24,707.9700 NEXO |
1.1686 USDT |
1.1580 USDT |
1.1737 USDT |
1.1656 USDT |
| 2025-03-26 |
1.1636 USDT |
4,978.4400 NEXO |
1.1602 USDT |
1.1588 USDT |
1.1719 USDT |
1.1707 USDT |
| 2025-03-25 |
1.1460 USDT |
16,138.7000 NEXO |
1.1462 USDT |
1.1373 USDT |
1.1481 USDT |
1.1491 USDT |
| 2025-03-24 |
1.1495 USDT |
156,513.6600 NEXO |
1.1743 USDT |
1.1422 USDT |
1.1788 USDT |
1.1743 USDT |
| 2025-03-23 |
1.1431 USDT |
29,781.2900 NEXO |
1.1465 USDT |
1.1266 USDT |
1.1486 USDT |
1.1304 USDT |
| 2025-03-22 |
1.1292 USDT |
27,052.0300 NEXO |
1.1324 USDT |
1.1252 USDT |
1.1448 USDT |
1.1366 USDT |
| 2025-03-21 |
1.1089 USDT |
369,412.4000 NEXO |
1.1107 USDT |
1.0936 USDT |
1.1179 USDT |
1.1124 USDT |
| 2025-03-20 |
1.1144 USDT |
343,855.6600 NEXO |
1.1124 USDT |
1.0887 USDT |
1.1076 USDT |
1.0984 USDT |