Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.3412 USDT |
443,807.6000 NEXO |
1.3460 USDT |
1.3019 USDT |
1.3258 USDT |
1.3185 USDT |
| 2025-07-20 |
1.3403 USDT |
198,447.8200 NEXO |
1.3405 USDT |
1.3295 USDT |
1.3537 USDT |
1.3493 USDT |
| 2025-07-19 |
1.3335 USDT |
231,233.4900 NEXO |
1.3316 USDT |
1.3248 USDT |
1.3446 USDT |
1.3320 USDT |
| 2025-07-18 |
1.3331 USDT |
595,223.7600 NEXO |
1.3290 USDT |
1.2969 USDT |
1.3148 USDT |
1.3110 USDT |
| 2025-07-17 |
1.3164 USDT |
32,086.9400 NEXO |
1.3299 USDT |
1.3138 USDT |
1.3394 USDT |
1.3265 USDT |
| 2025-07-16 |
1.3090 USDT |
643,633.2400 NEXO |
1.3130 USDT |
1.2918 USDT |
1.3138 USDT |
1.3040 USDT |
| 2025-07-15 |
1.3005 USDT |
37,346.5900 NEXO |
1.2866 USDT |
1.2860 USDT |
1.3085 USDT |
1.2951 USDT |
| 2025-07-14 |
1.3058 USDT |
1,366,825.8600 NEXO |
1.2862 USDT |
1.2769 USDT |
1.2925 USDT |
1.3170 USDT |
| 2025-07-13 |
1.2784 USDT |
238,445.9500 NEXO |
1.2826 USDT |
1.2731 USDT |
1.2876 USDT |
1.2846 USDT |
| 2025-07-12 |
1.2750 USDT |
444,082.0900 NEXO |
1.2773 USDT |
1.2445 USDT |
1.2683 USDT |
1.2670 USDT |
| 2025-07-11 |
1.2697 USDT |
29,681.4000 NEXO |
1.2895 USDT |
1.2728 USDT |
1.2936 USDT |
1.2835 USDT |
| 2025-07-10 |
1.2378 USDT |
10,693.6600 NEXO |
1.2405 USDT |
1.2304 USDT |
1.2487 USDT |
1.2472 USDT |
| 2025-07-09 |
1.2173 USDT |
37,903.9000 NEXO |
1.2224 USDT |
1.2083 USDT |
1.2294 USDT |
1.2117 USDT |
| 2025-07-08 |
1.2189 USDT |
4,664.9000 NEXO |
1.2198 USDT |
1.2135 USDT |
1.2266 USDT |
1.2207 USDT |
| 2025-07-07 |
1.2175 USDT |
232,587.4100 NEXO |
1.2182 USDT |
1.2003 USDT |
1.2189 USDT |
1.2188 USDT |
| 2025-07-06 |
1.2299 USDT |
306,550.6500 NEXO |
1.2425 USDT |
1.1992 USDT |
1.2176 USDT |
1.2179 USDT |
| 2025-07-05 |
1.2090 USDT |
114,711.2100 NEXO |
1.2024 USDT |
1.1982 USDT |
1.2092 USDT |
1.2098 USDT |
| 2025-07-04 |
1.2071 USDT |
322,096.1200 NEXO |
1.2014 USDT |
1.1895 USDT |
1.2076 USDT |
1.2034 USDT |
| 2025-07-03 |
1.2151 USDT |
7,562.9100 NEXO |
1.2241 USDT |
1.2199 USDT |
1.2329 USDT |
1.2199 USDT |
| 2025-07-02 |
1.2025 USDT |
15,878.4100 NEXO |
1.2208 USDT |
1.2127 USDT |
1.2290 USDT |
1.2265 USDT |
| 2025-07-01 |
1.2122 USDT |
5,206.6400 NEXO |
1.2080 USDT |
1.2000 USDT |
1.2144 USDT |
1.2067 USDT |
| 2025-06-30 |
1.2043 USDT |
30,687.4000 NEXO |
1.2155 USDT |
1.2064 USDT |
1.2222 USDT |
1.2182 USDT |
| 2025-06-29 |
1.1969 USDT |
8,112.8800 NEXO |
1.1977 USDT |
1.1948 USDT |
1.2103 USDT |
1.2102 USDT |
| 2025-06-28 |
1.1927 USDT |
2,978.6900 NEXO |
1.1992 USDT |
1.1952 USDT |
1.2017 USDT |
1.1966 USDT |
| 2025-06-27 |
1.1854 USDT |
7,689.0200 NEXO |
1.1971 USDT |
1.1900 USDT |
1.2030 USDT |
1.1919 USDT |
| 2025-06-26 |
1.2019 USDT |
409,832.5600 NEXO |
1.2018 USDT |
1.1678 USDT |
1.1897 USDT |
1.1819 USDT |
| 2025-06-25 |
1.2019 USDT |
37,855.8400 NEXO |
1.2244 USDT |
1.2097 USDT |
1.2309 USDT |
1.2155 USDT |
| 2025-06-24 |
1.1751 USDT |
38,064.3800 NEXO |
1.1894 USDT |
1.1742 USDT |
1.1981 USDT |
1.1881 USDT |
| 2025-06-23 |
1.1406 USDT |
9,807.0800 NEXO |
1.1752 USDT |
1.1704 USDT |
1.1831 USDT |
1.1767 USDT |
| 2025-06-22 |
1.1513 USDT |
13,662.1500 NEXO |
1.1304 USDT |
1.1278 USDT |
1.1412 USDT |
1.1317 USDT |
| 2025-06-21 |
1.1771 USDT |
9,943.9200 NEXO |
1.1436 USDT |
1.1362 USDT |
1.1482 USDT |
1.1399 USDT |
| 2025-06-20 |
1.2163 USDT |
573,158.4400 NEXO |
1.2143 USDT |
1.1882 USDT |
1.2134 USDT |
1.1993 USDT |
| 2025-06-19 |
1.2144 USDT |
1,292.5200 NEXO |
1.2110 USDT |
1.2038 USDT |
1.2124 USDT |
1.2053 USDT |
| 2025-06-18 |
1.2153 USDT |
300,382.6600 NEXO |
1.2325 USDT |
1.1996 USDT |
1.2236 USDT |
1.2144 USDT |
| 2025-06-17 |
1.2253 USDT |
12,047.4400 NEXO |
1.2056 USDT |
1.1982 USDT |
1.2154 USDT |
1.2104 USDT |
| 2025-06-16 |
1.2265 USDT |
1,389.1100 NEXO |
1.2353 USDT |
1.2281 USDT |
1.2381 USDT |
1.2340 USDT |
| 2025-06-15 |
1.2067 USDT |
15,856.3300 NEXO |
1.2057 USDT |
1.1962 USDT |
1.2147 USDT |
1.2024 USDT |
| 2025-06-14 |
1.2158 USDT |
133,274.0600 NEXO |
1.2130 USDT |
1.1982 USDT |
1.2136 USDT |
1.2160 USDT |
| 2025-06-13 |
1.2106 USDT |
859,995.6100 NEXO |
1.1911 USDT |
1.1872 USDT |
1.2059 USDT |
1.2154 USDT |
| 2025-06-12 |
1.2524 USDT |
7,465.4900 NEXO |
1.2426 USDT |
1.2323 USDT |
1.2509 USDT |
1.2491 USDT |
| 2025-06-11 |
1.2598 USDT |
43,574.2000 NEXO |
1.2537 USDT |
1.2336 USDT |
1.2618 USDT |
1.2394 USDT |
| 2025-06-10 |
1.2460 USDT |
25,098.6700 NEXO |
1.2582 USDT |
1.2476 USDT |
1.2668 USDT |
1.2571 USDT |
| 2025-06-09 |
1.2356 USDT |
14,895.7100 NEXO |
1.2506 USDT |
1.2433 USDT |
1.2560 USDT |
1.2536 USDT |
| 2025-06-08 |
1.2344 USDT |
24,272.5500 NEXO |
1.2337 USDT |
1.2277 USDT |
1.2451 USDT |
1.2434 USDT |
| 2025-06-07 |
1.2233 USDT |
382,931.3000 NEXO |
1.2329 USDT |
1.2168 USDT |
1.2370 USDT |
1.2370 USDT |
| 2025-06-06 |
1.2159 USDT |
4,997.6800 NEXO |
1.2081 USDT |
1.2047 USDT |
1.2211 USDT |
1.2071 USDT |
| 2025-06-05 |
1.2423 USDT |
32,873.8900 NEXO |
1.2270 USDT |
1.2106 USDT |
1.2376 USDT |
1.2158 USDT |
| 2025-06-04 |
1.2470 USDT |
10,776.7200 NEXO |
1.2513 USDT |
1.2368 USDT |
1.2599 USDT |
1.2474 USDT |
| 2025-06-03 |
1.2467 USDT |
47,423.3100 NEXO |
1.2417 USDT |
1.2338 USDT |
1.2517 USDT |
1.2562 USDT |
| 2025-06-02 |
1.2238 USDT |
628,515.6000 NEXO |
1.2068 USDT |
1.1983 USDT |
1.2348 USDT |
1.2259 USDT |