Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.9087 USDT |
929,718.3100 NEXO |
0.9004 USDT |
0.8939 USDT |
0.9123 USDT |
0.9246 USDT |
| 2026-01-01 |
0.8889 USDT |
39,512.6600 NEXO |
0.8955 USDT |
0.8926 USDT |
0.9036 USDT |
0.9020 USDT |
| 2025-12-31 |
0.8903 USDT |
1,181,667.5000 NEXO |
0.8893 USDT |
0.8668 USDT |
0.8773 USDT |
0.8707 USDT |
| 2025-12-30 |
0.8975 USDT |
198.4600 NEXO |
0.8928 USDT |
0.8924 USDT |
0.8947 USDT |
0.8942 USDT |
| 2025-12-29 |
0.9034 USDT |
114,125.5300 NEXO |
0.9139 USDT |
0.9042 USDT |
0.9181 USDT |
0.9137 USDT |
| 2025-12-28 |
0.9058 USDT |
564,960.4500 NEXO |
0.9096 USDT |
0.8923 USDT |
0.9065 USDT |
0.9037 USDT |
| 2025-12-27 |
0.9057 USDT |
416,105.2700 NEXO |
0.9023 USDT |
0.8959 USDT |
0.9094 USDT |
0.9059 USDT |
| 2025-12-26 |
0.9104 USDT |
59,112.3700 NEXO |
0.9135 USDT |
0.8995 USDT |
0.9213 USDT |
0.9050 USDT |
| 2025-12-25 |
0.9085 USDT |
7,062.0400 NEXO |
0.9075 USDT |
0.9065 USDT |
0.9148 USDT |
0.9078 USDT |
| 2025-12-24 |
0.9280 USDT |
370,120.2000 NEXO |
0.9319 USDT |
0.9104 USDT |
0.9262 USDT |
0.9196 USDT |
| 2025-12-23 |
0.9300 USDT |
413,891.7500 NEXO |
0.9274 USDT |
0.9222 USDT |
0.9378 USDT |
0.9350 USDT |
| 2025-12-22 |
0.9292 USDT |
232,374.1800 NEXO |
0.9297 USDT |
0.9215 USDT |
0.9377 USDT |
0.9292 USDT |
| 2025-12-21 |
0.9290 USDT |
95,508.9400 NEXO |
0.9329 USDT |
0.9278 USDT |
0.9433 USDT |
0.9363 USDT |
| 2025-12-20 |
0.9218 USDT |
19,654.7200 NEXO |
0.9217 USDT |
0.9143 USDT |
0.9261 USDT |
0.9144 USDT |
| 2025-12-19 |
0.9143 USDT |
4,637.8300 NEXO |
0.9225 USDT |
0.9204 USDT |
0.9294 USDT |
0.9259 USDT |
| 2025-12-18 |
0.9172 USDT |
846,404.3500 NEXO |
0.9150 USDT |
0.8994 USDT |
0.9176 USDT |
0.9293 USDT |
| 2025-12-17 |
0.9138 USDT |
7,948.1700 NEXO |
0.9106 USDT |
0.9052 USDT |
0.9163 USDT |
0.9149 USDT |
| 2025-12-16 |
0.9157 USDT |
348,706.8600 NEXO |
0.9112 USDT |
0.8967 USDT |
0.9158 USDT |
0.9234 USDT |
| 2025-12-15 |
0.9535 USDT |
6,257.9900 NEXO |
0.9622 USDT |
0.9548 USDT |
0.9651 USDT |
0.9639 USDT |
| 2025-12-14 |
0.9769 USDT |
5,250.4900 NEXO |
0.9608 USDT |
0.9596 USDT |
0.9657 USDT |
0.9631 USDT |
| 2025-12-13 |
0.9783 USDT |
4,102.6000 NEXO |
0.9665 USDT |
0.9598 USDT |
0.9721 USDT |
0.9720 USDT |
| 2025-12-12 |
0.9797 USDT |
403,768.7600 NEXO |
0.9885 USDT |
0.9575 USDT |
0.9717 USDT |
0.9712 USDT |
| 2025-12-11 |
0.9766 USDT |
380,118.4000 NEXO |
0.9858 USDT |
0.9352 USDT |
0.9618 USDT |
0.9633 USDT |
| 2025-12-10 |
0.9859 USDT |
747,156.5600 NEXO |
0.9746 USDT |
0.9735 USDT |
0.9846 USDT |
0.9962 USDT |
| 2025-12-09 |
0.9804 USDT |
475,294.0300 NEXO |
0.9782 USDT |
0.9523 USDT |
0.9642 USDT |
0.9815 USDT |
| 2025-12-08 |
0.9818 USDT |
171,315.4400 NEXO |
0.9868 USDT |
0.9695 USDT |
0.9785 USDT |
0.9780 USDT |
| 2025-12-07 |
0.9908 USDT |
167,152.5500 NEXO |
0.9908 USDT |
0.9647 USDT |
0.9794 USDT |
0.9794 USDT |
| 2025-12-06 |
0.9689 USDT |
16,161.1700 NEXO |
0.9666 USDT |
0.9591 USDT |
0.9840 USDT |
0.9749 USDT |
| 2025-12-05 |
0.9729 USDT |
328,922.5600 NEXO |
0.9708 USDT |
0.9574 USDT |
0.9702 USDT |
0.9788 USDT |
| 2025-12-04 |
0.9830 USDT |
3,082.4400 NEXO |
0.9669 USDT |
0.9648 USDT |
0.9743 USDT |
0.9698 USDT |
| 2025-12-03 |
0.9899 USDT |
88,969.7600 NEXO |
0.9997 USDT |
0.9860 USDT |
1.0040 USDT |
0.9959 USDT |
| 2025-12-02 |
0.9528 USDT |
819,916.7200 NEXO |
0.9578 USDT |
0.9437 USDT |
0.9576 USDT |
0.9706 USDT |
| 2025-12-01 |
0.9305 USDT |
115.5100 NEXO |
0.9286 USDT |
0.9280 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-11-30 |
0.9560 USDT |
13,677.1000 NEXO |
0.9511 USDT |
0.9407 USDT |
0.9539 USDT |
0.9461 USDT |
| 2025-11-29 |
0.9821 USDT |
247,200.8600 NEXO |
0.9709 USDT |
0.9602 USDT |
0.9753 USDT |
0.9685 USDT |
| 2025-11-28 |
1.0093 USDT |
998,954.2800 NEXO |
1.0089 USDT |
0.9886 USDT |
1.0042 USDT |
0.9962 USDT |
| 2025-11-27 |
0.9989 USDT |
18,142.2300 NEXO |
1.0047 USDT |
0.9957 USDT |
1.0122 USDT |
1.0067 USDT |
| 2025-11-26 |
0.9576 USDT |
764,480.4200 NEXO |
0.9721 USDT |
0.9453 USDT |
0.9599 USDT |
0.9716 USDT |
| 2025-11-25 |
0.9491 USDT |
1,235,385.7500 NEXO |
0.9348 USDT |
0.9268 USDT |
0.9462 USDT |
0.9656 USDT |
| 2025-11-24 |
0.9314 USDT |
44,898.3100 NEXO |
0.9310 USDT |
0.9256 USDT |
0.9399 USDT |
0.9299 USDT |
| 2025-11-23 |
0.9301 USDT |
45,009.9600 NEXO |
0.9150 USDT |
0.9129 USDT |
0.9359 USDT |
0.9282 USDT |
| 2025-11-22 |
0.9026 USDT |
4,257.6100 NEXO |
0.9116 USDT |
0.9099 USDT |
0.9174 USDT |
0.9140 USDT |
| 2025-11-21 |
0.8990 USDT |
47,661.2500 NEXO |
0.9004 USDT |
0.8875 USDT |
0.9056 USDT |
0.8958 USDT |
| 2025-11-20 |
0.9405 USDT |
251,273.4400 NEXO |
0.9296 USDT |
0.8884 USDT |
0.9340 USDT |
0.9126 USDT |
| 2025-11-19 |
0.9574 USDT |
1,887,942.8900 NEXO |
0.9780 USDT |
0.9245 USDT |
0.9421 USDT |
0.9578 USDT |
| 2025-11-18 |
0.9597 USDT |
56,274.6700 NEXO |
0.9894 USDT |
0.9800 USDT |
0.9958 USDT |
0.9889 USDT |
| 2025-11-17 |
0.9974 USDT |
912,324.3300 NEXO |
0.9835 USDT |
0.9785 USDT |
0.9979 USDT |
0.9904 USDT |
| 2025-11-16 |
0.9975 USDT |
1,555,172.5800 NEXO |
0.9965 USDT |
0.9785 USDT |
0.9987 USDT |
0.9898 USDT |
| 2025-11-15 |
1.0082 USDT |
25,305.5800 NEXO |
1.0010 USDT |
0.9988 USDT |
1.0146 USDT |
1.0060 USDT |
| 2025-11-14 |
1.0333 USDT |
7,142.1200 NEXO |
1.0185 USDT |
1.0140 USDT |
1.0287 USDT |
1.0224 USDT |