Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8524 USDT |
55,739.4700 NEXO |
0.8532 USDT |
0.8442 USDT |
0.8629 USDT |
0.8724 USDT |
| 2023-12-20 |
0.8396 USDT |
53,530.9900 NEXO |
0.8543 USDT |
0.8327 USDT |
0.8455 USDT |
0.8417 USDT |
| 2023-12-19 |
0.8270 USDT |
64,688.4800 NEXO |
0.8292 USDT |
0.8021 USDT |
0.8199 USDT |
0.8158 USDT |
| 2023-12-18 |
0.8101 USDT |
57,795.1300 NEXO |
0.8151 USDT |
0.7978 USDT |
0.8095 USDT |
0.8133 USDT |
| 2023-12-17 |
0.8381 USDT |
52,437.5100 NEXO |
0.8345 USDT |
0.8193 USDT |
0.8321 USDT |
0.8232 USDT |
| 2023-12-16 |
0.8438 USDT |
36,857.2800 NEXO |
0.8472 USDT |
0.8384 USDT |
0.8456 USDT |
0.8449 USDT |
| 2023-12-15 |
0.8582 USDT |
50,393.8000 NEXO |
0.8500 USDT |
0.8377 USDT |
0.8501 USDT |
0.8493 USDT |
| 2023-12-14 |
0.8608 USDT |
37,391.6900 NEXO |
0.8597 USDT |
0.8546 USDT |
0.8674 USDT |
0.8668 USDT |
| 2023-12-13 |
0.8309 USDT |
48,461.1600 NEXO |
0.8386 USDT |
0.8308 USDT |
0.8451 USDT |
0.8621 USDT |
| 2023-12-12 |
0.8340 USDT |
60,004.5400 NEXO |
0.8217 USDT |
0.8173 USDT |
0.8293 USDT |
0.8283 USDT |
| 2023-12-11 |
0.8345 USDT |
61,599.3400 NEXO |
0.8291 USDT |
0.8048 USDT |
0.8220 USDT |
0.8322 USDT |
| 2023-12-10 |
0.8636 USDT |
50,930.2400 NEXO |
0.8589 USDT |
0.8546 USDT |
0.8670 USDT |
0.8679 USDT |
| 2023-12-09 |
0.8723 USDT |
50,833.7100 NEXO |
0.8685 USDT |
0.8580 USDT |
0.8691 USDT |
0.8606 USDT |
| 2023-12-08 |
0.8641 USDT |
59,740.6900 NEXO |
0.8661 USDT |
0.8566 USDT |
0.8712 USDT |
0.8745 USDT |
| 2023-12-07 |
0.8581 USDT |
52,533.0800 NEXO |
0.8616 USDT |
0.8463 USDT |
0.8616 USDT |
0.8630 USDT |
| 2023-12-06 |
0.8238 USDT |
109.5000 NEXO |
0.8359 USDT |
0.8357 USDT |
0.8359 USDT |
0.8363 USDT |
| 2023-12-05 |
0.8084 USDT |
805.2000 NEXO |
0.8086 USDT |
0.8069 USDT |
0.8086 USDT |
0.8096 USDT |
| 2023-12-04 |
0.8010 USDT |
793.3400 NEXO |
0.8000 USDT |
0.7993 USDT |
0.7993 USDT |
0.8088 USDT |
| 2023-12-03 |
0.7749 USDT |
11.8400 NEXO |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
| 2023-12-02 |
0.7708 USDT |
376.7900 NEXO |
0.7701 USDT |
0.7701 USDT |
0.7701 USDT |
0.7709 USDT |
| 2023-12-01 |
0.7670 USDT |
72.9600 NEXO |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7682 USDT |
| 2023-11-30 |
0.7517 USDT |
52.3400 NEXO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7547 USDT |
| 2023-11-29 |
0.7475 USDT |
1,181.2400 NEXO |
0.7390 USDT |
0.7390 USDT |
0.7489 USDT |
0.7489 USDT |
| 2023-11-28 |
0.7415 USDT |
1,090.0700 NEXO |
0.7431 USDT |
0.7417 USDT |
0.7484 USDT |
0.7484 USDT |
| 2023-11-27 |
0.7401 USDT |
68.0000 NEXO |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
0.7378 USDT |
| 2023-11-26 |
0.7488 USDT |
1,162.8500 NEXO |
0.7500 USDT |
0.7492 USDT |
0.7500 USDT |
0.7496 USDT |
| 2023-11-25 |
0.7507 USDT |
0.0000 NEXO |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
| 2023-11-24 |
0.7562 USDT |
661.1800 NEXO |
0.7640 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-11-23 |
0.7411 USDT |
1,149.1100 NEXO |
0.7446 USDT |
0.7435 USDT |
0.7470 USDT |
0.7484 USDT |
| 2023-11-22 |
0.7334 USDT |
2,073.6600 NEXO |
0.7378 USDT |
0.7373 USDT |
0.7397 USDT |
0.7487 USDT |
| 2023-11-21 |
0.7399 USDT |
9,223.3500 NEXO |
0.7426 USDT |
0.7259 USDT |
0.7295 USDT |
0.7295 USDT |
| 2023-11-20 |
0.7456 USDT |
1,523.8100 NEXO |
0.7505 USDT |
0.7452 USDT |
0.7493 USDT |
0.7493 USDT |
| 2023-11-19 |
0.7236 USDT |
1,871.9100 NEXO |
0.7214 USDT |
0.7214 USDT |
0.7262 USDT |
0.7262 USDT |
| 2023-11-18 |
0.7163 USDT |
610.3900 NEXO |
0.7215 USDT |
0.7204 USDT |
0.7215 USDT |
0.7237 USDT |
| 2023-11-17 |
0.7219 USDT |
2,602.0400 NEXO |
0.7088 USDT |
0.7047 USDT |
0.7128 USDT |
0.7225 USDT |
| 2023-11-16 |
0.7488 USDT |
880.3300 NEXO |
0.7314 USDT |
0.7253 USDT |
0.7263 USDT |
0.7254 USDT |
| 2023-11-15 |
0.7382 USDT |
3,797.3800 NEXO |
0.7466 USDT |
0.7454 USDT |
0.7465 USDT |
0.7461 USDT |
| 2023-11-14 |
0.7341 USDT |
1,525.7600 NEXO |
0.7365 USDT |
0.7003 USDT |
0.7117 USDT |
0.7132 USDT |
| 2023-11-13 |
0.7387 USDT |
1,895.4000 NEXO |
0.7455 USDT |
0.7420 USDT |
0.7462 USDT |
0.7446 USDT |
| 2023-11-12 |
0.7235 USDT |
1,175.5200 NEXO |
0.7304 USDT |
0.7303 USDT |
0.7321 USDT |
0.7326 USDT |
| 2023-11-11 |
0.7332 USDT |
1,064.8100 NEXO |
0.7308 USDT |
0.7297 USDT |
0.7298 USDT |
0.7357 USDT |
| 2023-11-10 |
0.7375 USDT |
1,687.1500 NEXO |
0.7395 USDT |
0.7395 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-11-09 |
0.7124 USDT |
13,223.9900 NEXO |
0.7227 USDT |
0.7088 USDT |
0.7196 USDT |
0.7271 USDT |
| 2023-11-08 |
0.6895 USDT |
5,849.0400 NEXO |
0.6955 USDT |
0.6749 USDT |
0.6836 USDT |
0.6831 USDT |
| 2023-11-07 |
0.6975 USDT |
2,970.0300 NEXO |
0.6935 USDT |
0.6929 USDT |
0.6951 USDT |
0.6951 USDT |
| 2023-11-06 |
0.6948 USDT |
4,522.0900 NEXO |
0.6981 USDT |
0.6963 USDT |
0.6997 USDT |
0.7027 USDT |
| 2023-11-05 |
0.6869 USDT |
1,932.2100 NEXO |
0.6908 USDT |
0.6884 USDT |
0.6895 USDT |
0.6940 USDT |
| 2023-11-04 |
0.6738 USDT |
1,394.9200 NEXO |
0.6685 USDT |
0.6655 USDT |
0.6685 USDT |
0.6760 USDT |
| 2023-11-03 |
0.6618 USDT |
4,660.4200 NEXO |
0.6699 USDT |
0.6674 USDT |
0.6700 USDT |
0.6723 USDT |
| 2023-11-02 |
0.6467 USDT |
1,824.0300 NEXO |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
0.6506 USDT |