Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0684 ETH |
45,722.9200 NEO |
0.0690 ETH |
0.0674 ETH |
0.0696 ETH |
0.0677 ETH |
| 2019-04-11 |
0.0686 ETH |
91,560.9600 NEO |
0.0683 ETH |
0.0663 ETH |
0.0704 ETH |
0.0690 ETH |
| 2019-04-10 |
0.0692 ETH |
123,672.7100 NEO |
0.0700 ETH |
0.0659 ETH |
0.0727 ETH |
0.0684 ETH |
| 2019-04-09 |
0.0698 ETH |
90,858.9400 NEO |
0.0696 ETH |
0.0686 ETH |
0.0703 ETH |
0.0700 ETH |
| 2019-04-08 |
0.0700 ETH |
73,127.8000 NEO |
0.0701 ETH |
0.0682 ETH |
0.0710 ETH |
0.0699 ETH |
| 2019-04-07 |
0.0736 ETH |
63,980.0400 NEO |
0.0768 ETH |
0.0686 ETH |
0.0777 ETH |
0.0705 ETH |
| 2019-04-06 |
0.0786 ETH |
39,472.3400 NEO |
0.0804 ETH |
0.0767 ETH |
0.0808 ETH |
0.0768 ETH |
| 2019-04-05 |
0.0804 ETH |
36,457.6700 NEO |
0.0803 ETH |
0.0799 ETH |
0.0836 ETH |
0.0806 ETH |
| 2019-04-04 |
0.0813 ETH |
64,826.3500 NEO |
0.0824 ETH |
0.0780 ETH |
0.0829 ETH |
0.0803 ETH |
| 2019-04-03 |
0.0783 ETH |
137,157.2400 NEO |
0.0737 ETH |
0.0728 ETH |
0.0851 ETH |
0.0829 ETH |
| 2019-04-02 |
0.0722 ETH |
80,489.6900 NEO |
0.0705 ETH |
0.0696 ETH |
0.0743 ETH |
0.0738 ETH |
| 2019-04-01 |
0.0707 ETH |
85,752.1300 NEO |
0.0710 ETH |
0.0693 ETH |
0.0740 ETH |
0.0705 ETH |
| 2019-03-31 |
0.0705 ETH |
26,351.9400 NEO |
0.0701 ETH |
0.0699 ETH |
0.0716 ETH |
0.0710 ETH |
| 2019-03-30 |
0.0700 ETH |
18,410.6900 NEO |
0.0699 ETH |
0.0685 ETH |
0.0707 ETH |
0.0701 ETH |
| 2019-03-29 |
0.0685 ETH |
47,706.0100 NEO |
0.0672 ETH |
0.0669 ETH |
0.0717 ETH |
0.0699 ETH |
| 2019-03-28 |
0.0670 ETH |
17,273.2700 NEO |
0.0671 ETH |
0.0663 ETH |
0.0683 ETH |
0.0669 ETH |
| 2019-03-27 |
0.0666 ETH |
19,417.7000 NEO |
0.0662 ETH |
0.0658 ETH |
0.0679 ETH |
0.0670 ETH |
| 2019-03-26 |
0.0657 ETH |
20,094.7700 NEO |
0.0651 ETH |
0.0651 ETH |
0.0670 ETH |
0.0663 ETH |
| 2019-03-25 |
0.0658 ETH |
12,314.9200 NEO |
0.0665 ETH |
0.0644 ETH |
0.0671 ETH |
0.0651 ETH |
| 2019-03-24 |
0.0666 ETH |
19,895.9800 NEO |
0.0668 ETH |
0.0661 ETH |
0.0684 ETH |
0.0665 ETH |
| 2019-03-23 |
0.0672 ETH |
18,924.3800 NEO |
0.0676 ETH |
0.0664 ETH |
0.0683 ETH |
0.0668 ETH |
| 2019-03-22 |
0.0675 ETH |
19,693.2200 NEO |
0.0675 ETH |
0.0666 ETH |
0.0681 ETH |
0.0676 ETH |
| 2019-03-21 |
0.0668 ETH |
13,837.7700 NEO |
0.0662 ETH |
0.0659 ETH |
0.0680 ETH |
0.0675 ETH |
| 2019-03-20 |
0.0664 ETH |
23,383.7600 NEO |
0.0665 ETH |
0.0651 ETH |
0.0676 ETH |
0.0662 ETH |
| 2019-03-19 |
0.0662 ETH |
18,462.6500 NEO |
0.0660 ETH |
0.0653 ETH |
0.0667 ETH |
0.0663 ETH |
| 2019-03-18 |
0.0660 ETH |
18,153.1100 NEO |
0.0661 ETH |
0.0652 ETH |
0.0666 ETH |
0.0660 ETH |
| 2019-03-17 |
0.0668 ETH |
23,683.3100 NEO |
0.0675 ETH |
0.0653 ETH |
0.0677 ETH |
0.0661 ETH |
| 2019-03-16 |
0.0671 ETH |
18,771.2800 NEO |
0.0670 ETH |
0.0658 ETH |
0.0679 ETH |
0.0673 ETH |
| 2019-03-15 |
0.0677 ETH |
23,248.3900 NEO |
0.0681 ETH |
0.0667 ETH |
0.0682 ETH |
0.0674 ETH |
| 2019-03-14 |
0.0685 ETH |
23,349.2700 NEO |
0.0689 ETH |
0.0677 ETH |
0.0705 ETH |
0.0681 ETH |
| 2019-03-13 |
0.0685 ETH |
27,276.2800 NEO |
0.0680 ETH |
0.0663 ETH |
0.0703 ETH |
0.0689 ETH |
| 2019-03-12 |
0.0671 ETH |
21,032.7000 NEO |
0.0662 ETH |
0.0654 ETH |
0.0688 ETH |
0.0680 ETH |
| 2019-03-11 |
0.0654 ETH |
15,585.3500 NEO |
0.0648 ETH |
0.0642 ETH |
0.0667 ETH |
0.0660 ETH |
| 2019-03-10 |
0.0649 ETH |
19,981.5300 NEO |
0.0648 ETH |
0.0640 ETH |
0.0654 ETH |
0.0650 ETH |
| 2019-03-09 |
0.0652 ETH |
20,810.3700 NEO |
0.0656 ETH |
0.0643 ETH |
0.0661 ETH |
0.0648 ETH |
| 2019-03-08 |
0.0658 ETH |
24,978.9400 NEO |
0.0660 ETH |
0.0650 ETH |
0.0666 ETH |
0.0657 ETH |
| 2019-03-07 |
0.0652 ETH |
21,501.5100 NEO |
0.0643 ETH |
0.0636 ETH |
0.0675 ETH |
0.0660 ETH |
| 2019-03-06 |
0.0637 ETH |
15,814.8000 NEO |
0.0631 ETH |
0.0629 ETH |
0.0643 ETH |
0.0642 ETH |
| 2019-03-05 |
0.0640 ETH |
23,671.3200 NEO |
0.0650 ETH |
0.0629 ETH |
0.0653 ETH |
0.0631 ETH |
| 2019-03-04 |
0.0652 ETH |
20,959.6400 NEO |
0.0655 ETH |
0.0643 ETH |
0.0663 ETH |
0.0650 ETH |
| 2019-03-03 |
0.0657 ETH |
27,709.3000 NEO |
0.0660 ETH |
0.0641 ETH |
0.0667 ETH |
0.0655 ETH |
| 2019-03-02 |
0.0662 ETH |
17,939.6500 NEO |
0.0665 ETH |
0.0650 ETH |
0.0668 ETH |
0.0660 ETH |
| 2019-03-01 |
0.0657 ETH |
25,213.8900 NEO |
0.0649 ETH |
0.0644 ETH |
0.0679 ETH |
0.0665 ETH |
| 2019-02-28 |
0.0651 ETH |
20,234.8600 NEO |
0.0653 ETH |
0.0643 ETH |
0.0663 ETH |
0.0650 ETH |
| 2019-02-27 |
0.0653 ETH |
35,216.7400 NEO |
0.0651 ETH |
0.0645 ETH |
0.0680 ETH |
0.0655 ETH |
| 2019-02-26 |
0.0658 ETH |
19,429.2400 NEO |
0.0665 ETH |
0.0649 ETH |
0.0670 ETH |
0.0651 ETH |
| 2019-02-25 |
0.0660 ETH |
37,815.4700 NEO |
0.0655 ETH |
0.0649 ETH |
0.0681 ETH |
0.0665 ETH |
| 2019-02-24 |
0.0653 ETH |
60,208.3900 NEO |
0.0652 ETH |
0.0628 ETH |
0.0686 ETH |
0.0655 ETH |
| 2019-02-23 |
0.0626 ETH |
112,581.4800 NEO |
0.0601 ETH |
0.0591 ETH |
0.0666 ETH |
0.0651 ETH |
| 2019-02-22 |
0.0594 ETH |
14,932.1800 NEO |
0.0590 ETH |
0.0578 ETH |
0.0605 ETH |
0.0599 ETH |