Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0521 ETH |
25,677.5200 NEO |
0.0525 ETH |
0.0508 ETH |
0.0533 ETH |
0.0516 ETH |
| 2019-01-01 |
0.0542 ETH |
29,838.1600 NEO |
0.0556 ETH |
0.0518 ETH |
0.0562 ETH |
0.0527 ETH |
| 2018-12-31 |
0.0560 ETH |
19,979.3000 NEO |
0.0567 ETH |
0.0552 ETH |
0.0572 ETH |
0.0553 ETH |
| 2018-12-30 |
0.0573 ETH |
22,901.0700 NEO |
0.0580 ETH |
0.0562 ETH |
0.0586 ETH |
0.0567 ETH |
| 2018-12-29 |
0.0575 ETH |
33,867.8700 NEO |
0.0570 ETH |
0.0550 ETH |
0.0593 ETH |
0.0580 ETH |
| 2018-12-28 |
0.0574 ETH |
32,059.2600 NEO |
0.0581 ETH |
0.0564 ETH |
0.0593 ETH |
0.0567 ETH |
| 2018-12-27 |
0.0595 ETH |
40,733.3000 NEO |
0.0608 ETH |
0.0578 ETH |
0.0617 ETH |
0.0582 ETH |
| 2018-12-26 |
0.0599 ETH |
24,057.5900 NEO |
0.0589 ETH |
0.0582 ETH |
0.0609 ETH |
0.0609 ETH |
| 2018-12-25 |
0.0586 ETH |
26,743.6300 NEO |
0.0583 ETH |
0.0566 ETH |
0.0599 ETH |
0.0589 ETH |
| 2018-12-24 |
0.0584 ETH |
45,689.7000 NEO |
0.0583 ETH |
0.0567 ETH |
0.0612 ETH |
0.0586 ETH |
| 2018-12-23 |
0.0587 ETH |
53,712.4700 NEO |
0.0591 ETH |
0.0552 ETH |
0.0603 ETH |
0.0583 ETH |
| 2018-12-22 |
0.0602 ETH |
46,581.9400 NEO |
0.0616 ETH |
0.0552 ETH |
0.0623 ETH |
0.0587 ETH |
| 2018-12-21 |
0.0619 ETH |
48,643.2100 NEO |
0.0622 ETH |
0.0609 ETH |
0.0641 ETH |
0.0616 ETH |
| 2018-12-20 |
0.0637 ETH |
55,813.8100 NEO |
0.0652 ETH |
0.0605 ETH |
0.0656 ETH |
0.0623 ETH |
| 2018-12-19 |
0.0665 ETH |
28,965.4500 NEO |
0.0676 ETH |
0.0651 ETH |
0.0680 ETH |
0.0654 ETH |
| 2018-12-18 |
0.0682 ETH |
31,005.5100 NEO |
0.0685 ETH |
0.0660 ETH |
0.0694 ETH |
0.0680 ETH |
| 2018-12-17 |
0.0690 ETH |
25,158.5700 NEO |
0.0695 ETH |
0.0674 ETH |
0.0701 ETH |
0.0685 ETH |
| 2018-12-16 |
0.0685 ETH |
20,896.1500 NEO |
0.0679 ETH |
0.0662 ETH |
0.0706 ETH |
0.0690 ETH |
| 2018-12-15 |
0.0670 ETH |
17,773.7600 NEO |
0.0662 ETH |
0.0657 ETH |
0.0694 ETH |
0.0679 ETH |
| 2018-12-14 |
0.0658 ETH |
19,203.1500 NEO |
0.0655 ETH |
0.0649 ETH |
0.0675 ETH |
0.0661 ETH |
| 2018-12-13 |
0.0654 ETH |
20,886.8800 NEO |
0.0655 ETH |
0.0649 ETH |
0.0672 ETH |
0.0654 ETH |
| 2018-12-12 |
0.0668 ETH |
22,026.4900 NEO |
0.0681 ETH |
0.0653 ETH |
0.0686 ETH |
0.0655 ETH |
| 2018-12-11 |
0.0673 ETH |
17,363.6300 NEO |
0.0665 ETH |
0.0656 ETH |
0.0693 ETH |
0.0680 ETH |
| 2018-12-10 |
0.0666 ETH |
15,612.8400 NEO |
0.0666 ETH |
0.0656 ETH |
0.0679 ETH |
0.0665 ETH |
| 2018-12-09 |
0.0673 ETH |
17,888.9200 NEO |
0.0680 ETH |
0.0663 ETH |
0.0694 ETH |
0.0666 ETH |
| 2018-12-08 |
0.0674 ETH |
21,540.1100 NEO |
0.0669 ETH |
0.0644 ETH |
0.0693 ETH |
0.0679 ETH |
| 2018-12-07 |
0.0669 ETH |
44,670.3200 NEO |
0.0669 ETH |
0.0633 ETH |
0.0679 ETH |
0.0669 ETH |
| 2018-12-06 |
0.0673 ETH |
56,686.2800 NEO |
0.0677 ETH |
0.0651 ETH |
0.0700 ETH |
0.0669 ETH |
| 2018-12-05 |
0.0678 ETH |
32,377.5200 NEO |
0.0678 ETH |
0.0669 ETH |
0.0714 ETH |
0.0677 ETH |
| 2018-12-04 |
0.0686 ETH |
13,794.5900 NEO |
0.0691 ETH |
0.0671 ETH |
0.0697 ETH |
0.0681 ETH |
| 2018-12-03 |
0.0687 ETH |
19,839.6800 NEO |
0.0682 ETH |
0.0663 ETH |
0.0706 ETH |
0.0691 ETH |
| 2018-12-02 |
0.0686 ETH |
16,190.5000 NEO |
0.0690 ETH |
0.0674 ETH |
0.0698 ETH |
0.0682 ETH |
| 2018-12-01 |
0.0689 ETH |
9,369.6800 NEO |
0.0689 ETH |
0.0679 ETH |
0.0704 ETH |
0.0690 ETH |
| 2018-11-30 |
0.0687 ETH |
15,313.3600 NEO |
0.0686 ETH |
0.0668 ETH |
0.0703 ETH |
0.0689 ETH |
| 2018-11-29 |
0.0695 ETH |
15,792.0500 NEO |
0.0703 ETH |
0.0670 ETH |
0.0724 ETH |
0.0686 ETH |
| 2018-11-28 |
0.0701 ETH |
32,954.2900 NEO |
0.0698 ETH |
0.0675 ETH |
0.0727 ETH |
0.0704 ETH |
| 2018-11-27 |
0.0678 ETH |
25,216.1800 NEO |
0.0662 ETH |
0.0648 ETH |
0.0714 ETH |
0.0694 ETH |
| 2018-11-26 |
0.0654 ETH |
25,111.2243 NEO |
0.0647 ETH |
0.0646 ETH |
0.0678 ETH |
0.0662 ETH |
| 2018-11-25 |
0.0651 ETH |
20,229.0600 NEO |
0.0655 ETH |
0.0647 ETH |
0.0673 ETH |
0.0647 ETH |
| 2018-11-24 |
0.0673 ETH |
40,304.7100 NEO |
0.0688 ETH |
0.0652 ETH |
0.0688 ETH |
0.0657 ETH |
| 2018-11-23 |
0.0684 ETH |
16,160.7500 NEO |
0.0683 ETH |
0.0674 ETH |
0.0706 ETH |
0.0685 ETH |
| 2018-11-22 |
0.0679 ETH |
38,263.7000 NEO |
0.0675 ETH |
0.0658 ETH |
0.0689 ETH |
0.0683 ETH |
| 2018-11-21 |
0.0677 ETH |
18,923.4000 NEO |
0.0676 ETH |
0.0664 ETH |
0.0683 ETH |
0.0678 ETH |
| 2018-11-20 |
0.0680 ETH |
34,990.2700 NEO |
0.0684 ETH |
0.0654 ETH |
0.0694 ETH |
0.0677 ETH |
| 2018-11-19 |
0.0686 ETH |
54,368.0100 NEO |
0.0688 ETH |
0.0626 ETH |
0.0694 ETH |
0.0684 ETH |
| 2018-11-18 |
0.0696 ETH |
26,266.1300 NEO |
0.0708 ETH |
0.0677 ETH |
0.0716 ETH |
0.0684 ETH |
| 2018-11-17 |
0.0714 ETH |
8,736.7700 NEO |
0.0718 ETH |
0.0707 ETH |
0.0723 ETH |
0.0709 ETH |
| 2018-11-16 |
0.0719 ETH |
9,242.2900 NEO |
0.0721 ETH |
0.0710 ETH |
0.0734 ETH |
0.0718 ETH |
| 2018-11-15 |
0.0721 ETH |
12,284.1700 NEO |
0.0724 ETH |
0.0710 ETH |
0.0731 ETH |
0.0718 ETH |
| 2018-11-14 |
0.0738 ETH |
35,898.9000 NEO |
0.0753 ETH |
0.0700 ETH |
0.0766 ETH |
0.0724 ETH |