Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0566 ETH |
76,964.5200 NEO |
0.0574 ETH |
0.0554 ETH |
0.0578 ETH |
0.0557 ETH |
| 2019-07-20 |
0.0580 ETH |
69,936.7400 NEO |
0.0585 ETH |
0.0565 ETH |
0.0594 ETH |
0.0574 ETH |
| 2019-07-19 |
0.0580 ETH |
58,430.6600 NEO |
0.0576 ETH |
0.0571 ETH |
0.0595 ETH |
0.0584 ETH |
| 2019-07-18 |
0.0573 ETH |
108,576.7800 NEO |
0.0569 ETH |
0.0557 ETH |
0.0596 ETH |
0.0576 ETH |
| 2019-07-17 |
0.0538 ETH |
172,074.2200 NEO |
0.0507 ETH |
0.0499 ETH |
0.0570 ETH |
0.0568 ETH |
| 2019-07-16 |
0.0516 ETH |
169,798.9800 NEO |
0.0524 ETH |
0.0495 ETH |
0.0533 ETH |
0.0508 ETH |
| 2019-07-15 |
0.0529 ETH |
83,126.6800 NEO |
0.0533 ETH |
0.0519 ETH |
0.0538 ETH |
0.0525 ETH |
| 2019-07-14 |
0.0533 ETH |
116,364.0500 NEO |
0.0534 ETH |
0.0518 ETH |
0.0559 ETH |
0.0532 ETH |
| 2019-07-13 |
0.0541 ETH |
81,269.2000 NEO |
0.0548 ETH |
0.0513 ETH |
0.0553 ETH |
0.0534 ETH |
| 2019-07-12 |
0.0552 ETH |
54,478.6900 NEO |
0.0555 ETH |
0.0543 ETH |
0.0562 ETH |
0.0548 ETH |
| 2019-07-11 |
0.0558 ETH |
78,068.9300 NEO |
0.0562 ETH |
0.0536 ETH |
0.0563 ETH |
0.0554 ETH |
| 2019-07-10 |
0.0556 ETH |
87,580.4700 NEO |
0.0550 ETH |
0.0545 ETH |
0.0568 ETH |
0.0562 ETH |
| 2019-07-09 |
0.0554 ETH |
94,004.0300 NEO |
0.0560 ETH |
0.0544 ETH |
0.0569 ETH |
0.0549 ETH |
| 2019-07-08 |
0.0561 ETH |
162,258.8400 NEO |
0.0563 ETH |
0.0553 ETH |
0.0570 ETH |
0.0560 ETH |
| 2019-07-07 |
0.0567 ETH |
135,279.7600 NEO |
0.0572 ETH |
0.0550 ETH |
0.0573 ETH |
0.0563 ETH |
| 2019-07-06 |
0.0578 ETH |
140,101.2100 NEO |
0.0585 ETH |
0.0571 ETH |
0.0589 ETH |
0.0572 ETH |
| 2019-07-05 |
0.0588 ETH |
113,830.1300 NEO |
0.0591 ETH |
0.0582 ETH |
0.0596 ETH |
0.0585 ETH |
| 2019-07-04 |
0.0596 ETH |
131,637.2000 NEO |
0.0600 ETH |
0.0586 ETH |
0.0609 ETH |
0.0591 ETH |
| 2019-07-03 |
0.0597 ETH |
134,166.3500 NEO |
0.0593 ETH |
0.0588 ETH |
0.0609 ETH |
0.0601 ETH |
| 2019-07-02 |
0.0601 ETH |
160,310.2700 NEO |
0.0610 ETH |
0.0592 ETH |
0.0633 ETH |
0.0592 ETH |
| 2019-07-01 |
0.0585 ETH |
145,595.4300 NEO |
0.0560 ETH |
0.0560 ETH |
0.0612 ETH |
0.0609 ETH |
| 2019-06-30 |
0.0568 ETH |
147,171.4700 NEO |
0.0575 ETH |
0.0550 ETH |
0.0586 ETH |
0.0560 ETH |
| 2019-06-29 |
0.0582 ETH |
181,172.4900 NEO |
0.0588 ETH |
0.0569 ETH |
0.0595 ETH |
0.0576 ETH |
| 2019-06-28 |
0.0596 ETH |
174,093.2100 NEO |
0.0604 ETH |
0.0581 ETH |
0.0618 ETH |
0.0587 ETH |
| 2019-06-27 |
0.0586 ETH |
204,933.1200 NEO |
0.0568 ETH |
0.0553 ETH |
0.0605 ETH |
0.0604 ETH |
| 2019-06-26 |
0.0574 ETH |
254,103.6900 NEO |
0.0580 ETH |
0.0517 ETH |
0.0587 ETH |
0.0568 ETH |
| 2019-06-25 |
0.0581 ETH |
290,230.6000 NEO |
0.0583 ETH |
0.0574 ETH |
0.0659 ETH |
0.0580 ETH |
| 2019-06-24 |
0.0580 ETH |
166,466.6300 NEO |
0.0577 ETH |
0.0560 ETH |
0.0587 ETH |
0.0582 ETH |
| 2019-06-23 |
0.0561 ETH |
211,670.7000 NEO |
0.0545 ETH |
0.0540 ETH |
0.0599 ETH |
0.0577 ETH |
| 2019-06-22 |
0.0550 ETH |
245,969.1900 NEO |
0.0556 ETH |
0.0543 ETH |
0.0595 ETH |
0.0545 ETH |
| 2019-06-21 |
0.0520 ETH |
251,414.9100 NEO |
0.0484 ETH |
0.0463 ETH |
0.0610 ETH |
0.0556 ETH |
| 2019-06-20 |
0.0491 ETH |
87,133.9800 NEO |
0.0497 ETH |
0.0476 ETH |
0.0501 ETH |
0.0484 ETH |
| 2019-06-19 |
0.0503 ETH |
107,462.8700 NEO |
0.0509 ETH |
0.0495 ETH |
0.0518 ETH |
0.0498 ETH |
| 2019-06-18 |
0.0511 ETH |
114,573.8200 NEO |
0.0512 ETH |
0.0508 ETH |
0.0523 ETH |
0.0510 ETH |
| 2019-06-17 |
0.0515 ETH |
117,727.2000 NEO |
0.0518 ETH |
0.0501 ETH |
0.0523 ETH |
0.0512 ETH |
| 2019-06-16 |
0.0519 ETH |
131,617.5100 NEO |
0.0521 ETH |
0.0517 ETH |
0.0547 ETH |
0.0518 ETH |
| 2019-06-15 |
0.0523 ETH |
123,567.3800 NEO |
0.0527 ETH |
0.0510 ETH |
0.0538 ETH |
0.0520 ETH |
| 2019-06-14 |
0.0510 ETH |
162,680.6400 NEO |
0.0494 ETH |
0.0491 ETH |
0.0542 ETH |
0.0526 ETH |
| 2019-06-13 |
0.0505 ETH |
159,642.1300 NEO |
0.0516 ETH |
0.0493 ETH |
0.0520 ETH |
0.0494 ETH |
| 2019-06-12 |
0.0513 ETH |
155,629.4500 NEO |
0.0508 ETH |
0.0491 ETH |
0.0527 ETH |
0.0517 ETH |
| 2019-06-11 |
0.0503 ETH |
144,839.6500 NEO |
0.0498 ETH |
0.0491 ETH |
0.0513 ETH |
0.0509 ETH |
| 2019-06-10 |
0.0502 ETH |
111,191.7800 NEO |
0.0506 ETH |
0.0491 ETH |
0.0507 ETH |
0.0498 ETH |
| 2019-06-09 |
0.0498 ETH |
132,039.3200 NEO |
0.0491 ETH |
0.0490 ETH |
0.0532 ETH |
0.0505 ETH |
| 2019-06-08 |
0.0489 ETH |
80,397.8200 NEO |
0.0488 ETH |
0.0485 ETH |
0.0498 ETH |
0.0491 ETH |
| 2019-06-07 |
0.0487 ETH |
88,434.8100 NEO |
0.0488 ETH |
0.0485 ETH |
0.0499 ETH |
0.0486 ETH |
| 2019-06-06 |
0.0480 ETH |
104,904.1700 NEO |
0.0471 ETH |
0.0465 ETH |
0.0494 ETH |
0.0488 ETH |
| 2019-06-05 |
0.0471 ETH |
88,167.6200 NEO |
0.0473 ETH |
0.0467 ETH |
0.0479 ETH |
0.0470 ETH |
| 2019-06-04 |
0.0480 ETH |
118,889.2100 NEO |
0.0487 ETH |
0.0468 ETH |
0.0487 ETH |
0.0473 ETH |
| 2019-06-03 |
0.0497 ETH |
109,947.5300 NEO |
0.0508 ETH |
0.0485 ETH |
0.0511 ETH |
0.0487 ETH |
| 2019-06-02 |
0.0514 ETH |
115,480.6100 NEO |
0.0521 ETH |
0.0499 ETH |
0.0525 ETH |
0.0508 ETH |