Crypto exchange DigiFinex

Market NEO (NEO) / Ethereum (ETH)

Identifier on DigiFinex: eth_neo
12...891011
Date Price Volume Open Low High Close
2018-11-13 0.0747 ETH 9,306.7500 NEO 0.0741 ETH 0.0708 ETH 0.0752 ETH 0.0752 ETH
2018-11-12 0.0746 ETH 12,509.5700 NEO 0.0751 ETH 0.0735 ETH 0.0755 ETH 0.0741 ETH
2018-11-11 0.0745 ETH 13,546.0200 NEO 0.0744 ETH 0.0739 ETH 0.0763 ETH 0.0746 ETH
2018-11-10 0.0750 ETH 13,407.3800 NEO 0.0757 ETH 0.0735 ETH 0.0763 ETH 0.0744 ETH
2018-11-09 0.0758 ETH 10,699.8600 NEO 0.0759 ETH 0.0754 ETH 0.0766 ETH 0.0757 ETH
2018-11-08 0.0762 ETH 15,065.8100 NEO 0.0769 ETH 0.0755 ETH 0.0774 ETH 0.0755 ETH
2018-11-07 0.0767 ETH 15,412.9300 NEO 0.0766 ETH 0.0762 ETH 0.0775 ETH 0.0768 ETH
2018-11-06 0.0773 ETH 21,683.6500 NEO 0.0784 ETH 0.0761 ETH 0.0796 ETH 0.0762 ETH
2018-11-05 0.0782 ETH 19,776.4006 NEO 0.0780 ETH 0.0776 ETH 0.0796 ETH 0.0784 ETH
2018-11-04 0.0794 ETH 23,503.5288 NEO 0.0808 ETH 0.0778 ETH 0.0821 ETH 0.0781 ETH
2018-11-03 0.0804 ETH 28,652.3764 NEO 0.0799 ETH 0.0789 ETH 0.0835 ETH 0.0810 ETH
2018-11-02 0.0797 ETH 15,860.2022 NEO 0.0796 ETH 0.0793 ETH 0.0808 ETH 0.0798 ETH
2018-11-01 0.0786 ETH 22,618.7216 NEO 0.0775 ETH 0.0774 ETH 0.0810 ETH 0.0797 ETH
2018-10-31 0.0774 ETH 10,324.7053 NEO 0.0773 ETH 0.0769 ETH 0.0781 ETH 0.0776 ETH
2018-10-30 0.0778 ETH 19,122.6541 NEO 0.0784 ETH 0.0757 ETH 0.0784 ETH 0.0773 ETH
2018-10-29 0.0782 ETH 14,482.7802 NEO 0.0784 ETH 0.0776 ETH 0.0790 ETH 0.0780 ETH
2018-10-28 0.0788 ETH 25,679.6254 NEO 0.0792 ETH 0.0762 ETH 0.0797 ETH 0.0784 ETH
2018-10-27 0.0794 ETH 11,356.5886 NEO 0.0795 ETH 0.0787 ETH 0.0796 ETH 0.0792 ETH
2018-10-26 0.0798 ETH 9,650.3864 NEO 0.0800 ETH 0.0792 ETH 0.0806 ETH 0.0795 ETH
2018-10-25 0.0811 ETH 19,222.5221 NEO 0.0818 ETH 0.0790 ETH 0.0825 ETH 0.0804 ETH
2018-10-24 0.0820 ETH 11,330.5384 NEO 0.0822 ETH 0.0816 ETH 0.0829 ETH 0.0818 ETH
2018-10-23 0.0823 ETH 20,688.5647 NEO 0.0825 ETH 0.0809 ETH 0.0826 ETH 0.0822 ETH
2018-10-22 0.0827 ETH 14,328.9827 NEO 0.0830 ETH 0.0813 ETH 0.0834 ETH 0.0824 ETH
2018-10-21 0.0823 ETH 23,749.3891 NEO 0.0813 ETH 0.0805 ETH 0.0839 ETH 0.0834 ETH
2018-10-20 0.0815 ETH 9,444.0767 NEO 0.0814 ETH 0.0806 ETH 0.0817 ETH 0.0816 ETH
2018-10-19 0.0815 ETH 14,744.8915 NEO 0.0814 ETH 0.0804 ETH 0.0822 ETH 0.0816 ETH
2018-10-18 0.0819 ETH 35,455.1446 NEO 0.0826 ETH 0.0810 ETH 0.0828 ETH 0.0812 ETH
2018-10-17 0.0815 ETH 64,560.0529 NEO 0.0804 ETH 0.0800 ETH 0.0856 ETH 0.0826 ETH
2018-10-16 0.0791 ETH 29,816.2395 NEO 0.0778 ETH 0.0776 ETH 0.0814 ETH 0.0805 ETH
2018-10-15 0.0778 ETH 18,811.2911 NEO 0.0779 ETH 0.0770 ETH 0.0790 ETH 0.0776 ETH
2018-10-14 0.0787 ETH 48,208.0614 NEO 0.0798 ETH 0.0754 ETH 0.0812 ETH 0.0776 ETH
2018-10-13 0.0794 ETH 11,872.8998 NEO 0.0790 ETH 0.0788 ETH 0.0812 ETH 0.0798 ETH
2018-10-12 0.0797 ETH 17,325.9123 NEO 0.0805 ETH 0.0786 ETH 0.0808 ETH 0.0790 ETH
2018-10-11 0.0804 ETH 31,664.8777 NEO 0.0803 ETH 0.0790 ETH 0.0820 ETH 0.0805 ETH
2018-10-10 0.0803 ETH 32,613.8770 NEO 0.0807 ETH 0.0795 ETH 0.0835 ETH 0.0800 ETH
2018-10-09 0.0804 ETH 7,774.7538 NEO 0.0801 ETH 0.0796 ETH 0.0809 ETH 0.0807 ETH
2018-10-08 0.0804 ETH 12,458.8314 NEO 0.0807 ETH 0.0796 ETH 0.0814 ETH 0.0801 ETH
2018-10-07 0.0810 ETH 19,985.4689 NEO 0.0813 ETH 0.0801 ETH 0.0818 ETH 0.0807 ETH
2018-10-06 0.0804 ETH 13,073.0758 NEO 0.0796 ETH 0.0792 ETH 0.0818 ETH 0.0813 ETH
2018-10-05 0.0801 ETH 15,715.3727 NEO 0.0803 ETH 0.0787 ETH 0.0816 ETH 0.0799 ETH
2018-10-04 0.0808 ETH 18,556.8685 NEO 0.0809 ETH 0.0800 ETH 0.0817 ETH 0.0806 ETH
2018-10-03 0.0811 ETH 21,404.9007 NEO 0.0812 ETH 0.0805 ETH 0.0822 ETH 0.0810 ETH
2018-10-02 0.0812 ETH 21,188.1878 NEO 0.0813 ETH 0.0797 ETH 0.0828 ETH 0.0812 ETH
2018-10-01 0.0811 ETH 14,748.6907 NEO 0.0809 ETH 0.0803 ETH 0.0819 ETH 0.0813 ETH
2018-09-30 0.0809 ETH 19,644.0342 NEO 0.0810 ETH 0.0804 ETH 0.0830 ETH 0.0809 ETH
2018-09-29 0.0817 ETH 16,438.4078 NEO 0.0819 ETH 0.0801 ETH 0.0835 ETH 0.0815 ETH
2018-09-28 0.0841 ETH 23,159.6258 NEO 0.0859 ETH 0.0808 ETH 0.0878 ETH 0.0823 ETH
2018-09-27 0.0853 ETH 46,362.9040 NEO 0.0848 ETH 0.0823 ETH 0.0900 ETH 0.0859 ETH
2018-09-26 0.0847 ETH 19,235.4672 NEO 0.0845 ETH 0.0822 ETH 0.0867 ETH 0.0848 ETH
2018-09-25 0.0834 ETH 22,516.6538 NEO 0.0823 ETH 0.0819 ETH 0.0848 ETH 0.0845 ETH
12...891011