Identifier on DigiFinex: eth_neo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-13 |
0.0747 ETH |
9,306.7500 NEO |
0.0741 ETH |
0.0708 ETH |
0.0752 ETH |
0.0752 ETH |
2018-11-12 |
0.0746 ETH |
12,509.5700 NEO |
0.0751 ETH |
0.0735 ETH |
0.0755 ETH |
0.0741 ETH |
2018-11-11 |
0.0745 ETH |
13,546.0200 NEO |
0.0744 ETH |
0.0739 ETH |
0.0763 ETH |
0.0746 ETH |
2018-11-10 |
0.0750 ETH |
13,407.3800 NEO |
0.0757 ETH |
0.0735 ETH |
0.0763 ETH |
0.0744 ETH |
2018-11-09 |
0.0758 ETH |
10,699.8600 NEO |
0.0759 ETH |
0.0754 ETH |
0.0766 ETH |
0.0757 ETH |
2018-11-08 |
0.0762 ETH |
15,065.8100 NEO |
0.0769 ETH |
0.0755 ETH |
0.0774 ETH |
0.0755 ETH |
2018-11-07 |
0.0767 ETH |
15,412.9300 NEO |
0.0766 ETH |
0.0762 ETH |
0.0775 ETH |
0.0768 ETH |
2018-11-06 |
0.0773 ETH |
21,683.6500 NEO |
0.0784 ETH |
0.0761 ETH |
0.0796 ETH |
0.0762 ETH |
2018-11-05 |
0.0782 ETH |
19,776.4006 NEO |
0.0780 ETH |
0.0776 ETH |
0.0796 ETH |
0.0784 ETH |
2018-11-04 |
0.0794 ETH |
23,503.5288 NEO |
0.0808 ETH |
0.0778 ETH |
0.0821 ETH |
0.0781 ETH |
2018-11-03 |
0.0804 ETH |
28,652.3764 NEO |
0.0799 ETH |
0.0789 ETH |
0.0835 ETH |
0.0810 ETH |
2018-11-02 |
0.0797 ETH |
15,860.2022 NEO |
0.0796 ETH |
0.0793 ETH |
0.0808 ETH |
0.0798 ETH |
2018-11-01 |
0.0786 ETH |
22,618.7216 NEO |
0.0775 ETH |
0.0774 ETH |
0.0810 ETH |
0.0797 ETH |
2018-10-31 |
0.0774 ETH |
10,324.7053 NEO |
0.0773 ETH |
0.0769 ETH |
0.0781 ETH |
0.0776 ETH |
2018-10-30 |
0.0778 ETH |
19,122.6541 NEO |
0.0784 ETH |
0.0757 ETH |
0.0784 ETH |
0.0773 ETH |
2018-10-29 |
0.0782 ETH |
14,482.7802 NEO |
0.0784 ETH |
0.0776 ETH |
0.0790 ETH |
0.0780 ETH |
2018-10-28 |
0.0788 ETH |
25,679.6254 NEO |
0.0792 ETH |
0.0762 ETH |
0.0797 ETH |
0.0784 ETH |
2018-10-27 |
0.0794 ETH |
11,356.5886 NEO |
0.0795 ETH |
0.0787 ETH |
0.0796 ETH |
0.0792 ETH |
2018-10-26 |
0.0798 ETH |
9,650.3864 NEO |
0.0800 ETH |
0.0792 ETH |
0.0806 ETH |
0.0795 ETH |
2018-10-25 |
0.0811 ETH |
19,222.5221 NEO |
0.0818 ETH |
0.0790 ETH |
0.0825 ETH |
0.0804 ETH |
2018-10-24 |
0.0820 ETH |
11,330.5384 NEO |
0.0822 ETH |
0.0816 ETH |
0.0829 ETH |
0.0818 ETH |
2018-10-23 |
0.0823 ETH |
20,688.5647 NEO |
0.0825 ETH |
0.0809 ETH |
0.0826 ETH |
0.0822 ETH |
2018-10-22 |
0.0827 ETH |
14,328.9827 NEO |
0.0830 ETH |
0.0813 ETH |
0.0834 ETH |
0.0824 ETH |
2018-10-21 |
0.0823 ETH |
23,749.3891 NEO |
0.0813 ETH |
0.0805 ETH |
0.0839 ETH |
0.0834 ETH |
2018-10-20 |
0.0815 ETH |
9,444.0767 NEO |
0.0814 ETH |
0.0806 ETH |
0.0817 ETH |
0.0816 ETH |
2018-10-19 |
0.0815 ETH |
14,744.8915 NEO |
0.0814 ETH |
0.0804 ETH |
0.0822 ETH |
0.0816 ETH |
2018-10-18 |
0.0819 ETH |
35,455.1446 NEO |
0.0826 ETH |
0.0810 ETH |
0.0828 ETH |
0.0812 ETH |
2018-10-17 |
0.0815 ETH |
64,560.0529 NEO |
0.0804 ETH |
0.0800 ETH |
0.0856 ETH |
0.0826 ETH |
2018-10-16 |
0.0791 ETH |
29,816.2395 NEO |
0.0778 ETH |
0.0776 ETH |
0.0814 ETH |
0.0805 ETH |
2018-10-15 |
0.0778 ETH |
18,811.2911 NEO |
0.0779 ETH |
0.0770 ETH |
0.0790 ETH |
0.0776 ETH |
2018-10-14 |
0.0787 ETH |
48,208.0614 NEO |
0.0798 ETH |
0.0754 ETH |
0.0812 ETH |
0.0776 ETH |
2018-10-13 |
0.0794 ETH |
11,872.8998 NEO |
0.0790 ETH |
0.0788 ETH |
0.0812 ETH |
0.0798 ETH |
2018-10-12 |
0.0797 ETH |
17,325.9123 NEO |
0.0805 ETH |
0.0786 ETH |
0.0808 ETH |
0.0790 ETH |
2018-10-11 |
0.0804 ETH |
31,664.8777 NEO |
0.0803 ETH |
0.0790 ETH |
0.0820 ETH |
0.0805 ETH |
2018-10-10 |
0.0803 ETH |
32,613.8770 NEO |
0.0807 ETH |
0.0795 ETH |
0.0835 ETH |
0.0800 ETH |
2018-10-09 |
0.0804 ETH |
7,774.7538 NEO |
0.0801 ETH |
0.0796 ETH |
0.0809 ETH |
0.0807 ETH |
2018-10-08 |
0.0804 ETH |
12,458.8314 NEO |
0.0807 ETH |
0.0796 ETH |
0.0814 ETH |
0.0801 ETH |
2018-10-07 |
0.0810 ETH |
19,985.4689 NEO |
0.0813 ETH |
0.0801 ETH |
0.0818 ETH |
0.0807 ETH |
2018-10-06 |
0.0804 ETH |
13,073.0758 NEO |
0.0796 ETH |
0.0792 ETH |
0.0818 ETH |
0.0813 ETH |
2018-10-05 |
0.0801 ETH |
15,715.3727 NEO |
0.0803 ETH |
0.0787 ETH |
0.0816 ETH |
0.0799 ETH |
2018-10-04 |
0.0808 ETH |
18,556.8685 NEO |
0.0809 ETH |
0.0800 ETH |
0.0817 ETH |
0.0806 ETH |
2018-10-03 |
0.0811 ETH |
21,404.9007 NEO |
0.0812 ETH |
0.0805 ETH |
0.0822 ETH |
0.0810 ETH |
2018-10-02 |
0.0812 ETH |
21,188.1878 NEO |
0.0813 ETH |
0.0797 ETH |
0.0828 ETH |
0.0812 ETH |
2018-10-01 |
0.0811 ETH |
14,748.6907 NEO |
0.0809 ETH |
0.0803 ETH |
0.0819 ETH |
0.0813 ETH |
2018-09-30 |
0.0809 ETH |
19,644.0342 NEO |
0.0810 ETH |
0.0804 ETH |
0.0830 ETH |
0.0809 ETH |
2018-09-29 |
0.0817 ETH |
16,438.4078 NEO |
0.0819 ETH |
0.0801 ETH |
0.0835 ETH |
0.0815 ETH |
2018-09-28 |
0.0841 ETH |
23,159.6258 NEO |
0.0859 ETH |
0.0808 ETH |
0.0878 ETH |
0.0823 ETH |
2018-09-27 |
0.0853 ETH |
46,362.9040 NEO |
0.0848 ETH |
0.0823 ETH |
0.0900 ETH |
0.0859 ETH |
2018-09-26 |
0.0847 ETH |
19,235.4672 NEO |
0.0845 ETH |
0.0822 ETH |
0.0867 ETH |
0.0848 ETH |
2018-09-25 |
0.0834 ETH |
22,516.6538 NEO |
0.0823 ETH |
0.0819 ETH |
0.0848 ETH |
0.0845 ETH |