Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0593 ETH |
18,554.1300 NEO |
0.0596 ETH |
0.0588 ETH |
0.0601 ETH |
0.0590 ETH |
| 2019-02-20 |
0.0605 ETH |
18,410.1200 NEO |
0.0613 ETH |
0.0585 ETH |
0.0625 ETH |
0.0596 ETH |
| 2019-02-19 |
0.0618 ETH |
31,592.0900 NEO |
0.0624 ETH |
0.0610 ETH |
0.0629 ETH |
0.0613 ETH |
| 2019-02-18 |
0.0611 ETH |
46,422.9900 NEO |
0.0599 ETH |
0.0590 ETH |
0.0624 ETH |
0.0624 ETH |
| 2019-02-17 |
0.0629 ETH |
48,973.5700 NEO |
0.0658 ETH |
0.0595 ETH |
0.0661 ETH |
0.0599 ETH |
| 2019-02-16 |
0.0656 ETH |
52,699.4800 NEO |
0.0653 ETH |
0.0637 ETH |
0.0703 ETH |
0.0659 ETH |
| 2019-02-15 |
0.0656 ETH |
22,881.9500 NEO |
0.0658 ETH |
0.0649 ETH |
0.0681 ETH |
0.0654 ETH |
| 2019-02-14 |
0.0652 ETH |
25,250.8700 NEO |
0.0646 ETH |
0.0644 ETH |
0.0688 ETH |
0.0658 ETH |
| 2019-02-13 |
0.0659 ETH |
31,665.6700 NEO |
0.0671 ETH |
0.0640 ETH |
0.0680 ETH |
0.0647 ETH |
| 2019-02-12 |
0.0678 ETH |
24,627.3300 NEO |
0.0683 ETH |
0.0666 ETH |
0.0690 ETH |
0.0673 ETH |
| 2019-02-11 |
0.0668 ETH |
56,315.3600 NEO |
0.0655 ETH |
0.0644 ETH |
0.0700 ETH |
0.0681 ETH |
| 2019-02-10 |
0.0649 ETH |
26,080.0300 NEO |
0.0642 ETH |
0.0631 ETH |
0.0663 ETH |
0.0655 ETH |
| 2019-02-09 |
0.0642 ETH |
29,013.2100 NEO |
0.0639 ETH |
0.0631 ETH |
0.0685 ETH |
0.0645 ETH |
| 2019-02-08 |
0.0647 ETH |
35,166.0800 NEO |
0.0658 ETH |
0.0626 ETH |
0.0663 ETH |
0.0636 ETH |
| 2019-02-07 |
0.0661 ETH |
25,309.0700 NEO |
0.0660 ETH |
0.0650 ETH |
0.0668 ETH |
0.0662 ETH |
| 2019-02-06 |
0.0662 ETH |
19,368.5200 NEO |
0.0662 ETH |
0.0649 ETH |
0.0666 ETH |
0.0663 ETH |
| 2019-02-05 |
0.0659 ETH |
18,800.8700 NEO |
0.0655 ETH |
0.0649 ETH |
0.0668 ETH |
0.0662 ETH |
| 2019-02-04 |
0.0653 ETH |
18,369.2400 NEO |
0.0652 ETH |
0.0644 ETH |
0.0663 ETH |
0.0654 ETH |
| 2019-02-03 |
0.0652 ETH |
17,738.5200 NEO |
0.0653 ETH |
0.0647 ETH |
0.0667 ETH |
0.0652 ETH |
| 2019-02-02 |
0.0658 ETH |
16,546.2300 NEO |
0.0662 ETH |
0.0646 ETH |
0.0665 ETH |
0.0653 ETH |
| 2019-02-01 |
0.0657 ETH |
24,551.2700 NEO |
0.0651 ETH |
0.0643 ETH |
0.0671 ETH |
0.0663 ETH |
| 2019-01-31 |
0.0648 ETH |
14,663.2400 NEO |
0.0646 ETH |
0.0643 ETH |
0.0653 ETH |
0.0651 ETH |
| 2019-01-30 |
0.0649 ETH |
23,738.5900 NEO |
0.0650 ETH |
0.0634 ETH |
0.0656 ETH |
0.0648 ETH |
| 2019-01-29 |
0.0660 ETH |
24,476.5500 NEO |
0.0669 ETH |
0.0645 ETH |
0.0671 ETH |
0.0652 ETH |
| 2019-01-28 |
0.0664 ETH |
31,502.2300 NEO |
0.0660 ETH |
0.0650 ETH |
0.0679 ETH |
0.0668 ETH |
| 2019-01-27 |
0.0652 ETH |
41,707.1200 NEO |
0.0644 ETH |
0.0640 ETH |
0.0669 ETH |
0.0660 ETH |
| 2019-01-26 |
0.0645 ETH |
26,093.2900 NEO |
0.0646 ETH |
0.0636 ETH |
0.0651 ETH |
0.0644 ETH |
| 2019-01-25 |
0.0649 ETH |
18,528.0900 NEO |
0.0653 ETH |
0.0645 ETH |
0.0656 ETH |
0.0646 ETH |
| 2019-01-24 |
0.0651 ETH |
24,581.1200 NEO |
0.0652 ETH |
0.0642 ETH |
0.0658 ETH |
0.0650 ETH |
| 2019-01-23 |
0.0647 ETH |
27,522.3000 NEO |
0.0644 ETH |
0.0636 ETH |
0.0653 ETH |
0.0649 ETH |
| 2019-01-22 |
0.0645 ETH |
18,659.1200 NEO |
0.0646 ETH |
0.0635 ETH |
0.0651 ETH |
0.0644 ETH |
| 2019-01-21 |
0.0641 ETH |
22,872.6000 NEO |
0.0636 ETH |
0.0632 ETH |
0.0656 ETH |
0.0646 ETH |
| 2019-01-20 |
0.0632 ETH |
22,222.3800 NEO |
0.0628 ETH |
0.0627 ETH |
0.0646 ETH |
0.0636 ETH |
| 2019-01-19 |
0.0635 ETH |
34,860.2200 NEO |
0.0641 ETH |
0.0621 ETH |
0.0669 ETH |
0.0629 ETH |
| 2019-01-18 |
0.0634 ETH |
21,673.1900 NEO |
0.0626 ETH |
0.0622 ETH |
0.0646 ETH |
0.0643 ETH |
| 2019-01-17 |
0.0624 ETH |
23,067.4100 NEO |
0.0624 ETH |
0.0616 ETH |
0.0634 ETH |
0.0624 ETH |
| 2019-01-16 |
0.0628 ETH |
18,632.3500 NEO |
0.0631 ETH |
0.0615 ETH |
0.0635 ETH |
0.0624 ETH |
| 2019-01-15 |
0.0615 ETH |
32,733.9000 NEO |
0.0601 ETH |
0.0594 ETH |
0.0633 ETH |
0.0629 ETH |
| 2019-01-14 |
0.0602 ETH |
23,298.4500 NEO |
0.0605 ETH |
0.0592 ETH |
0.0617 ETH |
0.0599 ETH |
| 2019-01-13 |
0.0602 ETH |
40,860.4300 NEO |
0.0600 ETH |
0.0593 ETH |
0.0654 ETH |
0.0605 ETH |
| 2019-01-12 |
0.0602 ETH |
18,683.5700 NEO |
0.0610 ETH |
0.0589 ETH |
0.0623 ETH |
0.0594 ETH |
| 2019-01-11 |
0.0618 ETH |
19,613.2800 NEO |
0.0628 ETH |
0.0604 ETH |
0.0636 ETH |
0.0607 ETH |
| 2019-01-10 |
0.0623 ETH |
26,624.3400 NEO |
0.0614 ETH |
0.0602 ETH |
0.0641 ETH |
0.0632 ETH |
| 2019-01-09 |
0.0612 ETH |
47,627.3900 NEO |
0.0614 ETH |
0.0600 ETH |
0.0633 ETH |
0.0610 ETH |
| 2019-01-08 |
0.0612 ETH |
57,954.2100 NEO |
0.0610 ETH |
0.0599 ETH |
0.0642 ETH |
0.0614 ETH |
| 2019-01-07 |
0.0578 ETH |
44,820.0500 NEO |
0.0545 ETH |
0.0544 ETH |
0.0619 ETH |
0.0610 ETH |
| 2019-01-06 |
0.0548 ETH |
59,240.3800 NEO |
0.0548 ETH |
0.0534 ETH |
0.0576 ETH |
0.0548 ETH |
| 2019-01-05 |
0.0524 ETH |
34,985.3600 NEO |
0.0502 ETH |
0.0496 ETH |
0.0556 ETH |
0.0545 ETH |
| 2019-01-04 |
0.0501 ETH |
29,331.5800 NEO |
0.0503 ETH |
0.0476 ETH |
0.0508 ETH |
0.0499 ETH |
| 2019-01-03 |
0.0508 ETH |
24,427.9400 NEO |
0.0514 ETH |
0.0489 ETH |
0.0519 ETH |
0.0503 ETH |