Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0662 ETH |
371,883.9200 NEO |
0.0650 ETH |
0.0644 ETH |
0.0685 ETH |
0.0674 ETH |
| 2019-12-17 |
0.0640 ETH |
411,717.7400 NEO |
0.0630 ETH |
0.0627 ETH |
0.0670 ETH |
0.0649 ETH |
| 2019-12-16 |
0.0625 ETH |
357,748.7500 NEO |
0.0620 ETH |
0.0619 ETH |
0.0648 ETH |
0.0630 ETH |
| 2019-12-15 |
0.0617 ETH |
270,896.9500 NEO |
0.0615 ETH |
0.0615 ETH |
0.0631 ETH |
0.0619 ETH |
| 2019-12-14 |
0.0615 ETH |
307,262.2100 NEO |
0.0614 ETH |
0.0612 ETH |
0.0625 ETH |
0.0615 ETH |
| 2019-12-13 |
0.0620 ETH |
219,585.6100 NEO |
0.0625 ETH |
0.0612 ETH |
0.0635 ETH |
0.0614 ETH |
| 2019-12-12 |
0.0607 ETH |
281,498.9500 NEO |
0.0588 ETH |
0.0585 ETH |
0.0627 ETH |
0.0625 ETH |
| 2019-12-11 |
0.0591 ETH |
225,839.5700 NEO |
0.0595 ETH |
0.0585 ETH |
0.0599 ETH |
0.0588 ETH |
| 2019-12-10 |
0.0592 ETH |
204,655.8000 NEO |
0.0589 ETH |
0.0579 ETH |
0.0600 ETH |
0.0595 ETH |
| 2019-12-09 |
0.0593 ETH |
251,612.4700 NEO |
0.0597 ETH |
0.0586 ETH |
0.0600 ETH |
0.0589 ETH |
| 2019-12-08 |
0.0601 ETH |
295,728.3600 NEO |
0.0605 ETH |
0.0594 ETH |
0.0605 ETH |
0.0596 ETH |
| 2019-12-07 |
0.0611 ETH |
253,336.0300 NEO |
0.0616 ETH |
0.0598 ETH |
0.0616 ETH |
0.0605 ETH |
| 2019-12-06 |
0.0604 ETH |
334,780.1600 NEO |
0.0592 ETH |
0.0584 ETH |
0.0622 ETH |
0.0616 ETH |
| 2019-12-05 |
0.0588 ETH |
329,353.3700 NEO |
0.0583 ETH |
0.0582 ETH |
0.0594 ETH |
0.0592 ETH |
| 2019-12-04 |
0.0592 ETH |
301,411.1100 NEO |
0.0600 ETH |
0.0581 ETH |
0.0601 ETH |
0.0583 ETH |
| 2019-12-03 |
0.0606 ETH |
333,410.3300 NEO |
0.0612 ETH |
0.0596 ETH |
0.0615 ETH |
0.0600 ETH |
| 2019-12-02 |
0.0611 ETH |
248,792.7800 NEO |
0.0610 ETH |
0.0599 ETH |
0.0613 ETH |
0.0612 ETH |
| 2019-12-01 |
0.0614 ETH |
203,558.3800 NEO |
0.0618 ETH |
0.0602 ETH |
0.0622 ETH |
0.0610 ETH |
| 2019-11-30 |
0.0615 ETH |
194,130.4200 NEO |
0.0612 ETH |
0.0609 ETH |
0.0628 ETH |
0.0618 ETH |
| 2019-11-29 |
0.0620 ETH |
127,447.1900 NEO |
0.0626 ETH |
0.0609 ETH |
0.0634 ETH |
0.0613 ETH |
| 2019-11-28 |
0.0623 ETH |
146,302.0900 NEO |
0.0619 ETH |
0.0612 ETH |
0.0636 ETH |
0.0627 ETH |
| 2019-11-27 |
0.0619 ETH |
182,696.7200 NEO |
0.0618 ETH |
0.0612 ETH |
0.0629 ETH |
0.0619 ETH |
| 2019-11-26 |
0.0619 ETH |
153,256.6800 NEO |
0.0620 ETH |
0.0614 ETH |
0.0631 ETH |
0.0618 ETH |
| 2019-11-25 |
0.0626 ETH |
168,496.7300 NEO |
0.0631 ETH |
0.0616 ETH |
0.0633 ETH |
0.0621 ETH |
| 2019-11-24 |
0.0634 ETH |
254,466.4200 NEO |
0.0637 ETH |
0.0619 ETH |
0.0649 ETH |
0.0631 ETH |
| 2019-11-23 |
0.0644 ETH |
223,444.2200 NEO |
0.0651 ETH |
0.0632 ETH |
0.0663 ETH |
0.0636 ETH |
| 2019-11-22 |
0.0652 ETH |
173,478.9200 NEO |
0.0652 ETH |
0.0633 ETH |
0.0656 ETH |
0.0651 ETH |
| 2019-11-21 |
0.0669 ETH |
212,808.7600 NEO |
0.0685 ETH |
0.0647 ETH |
0.0696 ETH |
0.0652 ETH |
| 2019-11-20 |
0.0679 ETH |
148,332.3800 NEO |
0.0672 ETH |
0.0644 ETH |
0.0691 ETH |
0.0685 ETH |
| 2019-11-19 |
0.0664 ETH |
145,292.2000 NEO |
0.0655 ETH |
0.0651 ETH |
0.0680 ETH |
0.0672 ETH |
| 2019-11-18 |
0.0647 ETH |
148,978.1200 NEO |
0.0641 ETH |
0.0624 ETH |
0.0656 ETH |
0.0654 ETH |
| 2019-11-17 |
0.0650 ETH |
233,650.4900 NEO |
0.0658 ETH |
0.0639 ETH |
0.0661 ETH |
0.0641 ETH |
| 2019-11-16 |
0.0672 ETH |
219,257.1700 NEO |
0.0685 ETH |
0.0653 ETH |
0.0685 ETH |
0.0659 ETH |
| 2019-11-15 |
0.0672 ETH |
220,635.4400 NEO |
0.0661 ETH |
0.0658 ETH |
0.0692 ETH |
0.0683 ETH |
| 2019-11-14 |
0.0676 ETH |
233,796.7500 NEO |
0.0691 ETH |
0.0652 ETH |
0.0698 ETH |
0.0660 ETH |
| 2019-11-13 |
0.0690 ETH |
253,871.2000 NEO |
0.0690 ETH |
0.0672 ETH |
0.0714 ETH |
0.0690 ETH |
| 2019-11-12 |
0.0677 ETH |
277,596.4500 NEO |
0.0663 ETH |
0.0644 ETH |
0.0711 ETH |
0.0690 ETH |
| 2019-11-11 |
0.0632 ETH |
241,353.4200 NEO |
0.0601 ETH |
0.0596 ETH |
0.0673 ETH |
0.0663 ETH |
| 2019-11-10 |
0.0591 ETH |
251,916.4800 NEO |
0.0582 ETH |
0.0570 ETH |
0.0606 ETH |
0.0600 ETH |
| 2019-11-09 |
0.0580 ETH |
210,073.7900 NEO |
0.0578 ETH |
0.0572 ETH |
0.0586 ETH |
0.0582 ETH |
| 2019-11-08 |
0.0577 ETH |
215,080.4700 NEO |
0.0576 ETH |
0.0570 ETH |
0.0584 ETH |
0.0578 ETH |
| 2019-11-07 |
0.0578 ETH |
206,028.6700 NEO |
0.0579 ETH |
0.0568 ETH |
0.0597 ETH |
0.0576 ETH |
| 2019-11-06 |
0.0583 ETH |
187,866.2900 NEO |
0.0586 ETH |
0.0575 ETH |
0.0588 ETH |
0.0580 ETH |
| 2019-11-05 |
0.0587 ETH |
201,779.8800 NEO |
0.0588 ETH |
0.0576 ETH |
0.0592 ETH |
0.0585 ETH |
| 2019-11-04 |
0.0596 ETH |
242,833.7200 NEO |
0.0604 ETH |
0.0587 ETH |
0.0627 ETH |
0.0588 ETH |
| 2019-11-03 |
0.0607 ETH |
233,569.1400 NEO |
0.0609 ETH |
0.0598 ETH |
0.0621 ETH |
0.0604 ETH |
| 2019-11-02 |
0.0609 ETH |
231,778.1700 NEO |
0.0609 ETH |
0.0589 ETH |
0.0612 ETH |
0.0609 ETH |
| 2019-11-01 |
0.0597 ETH |
173,017.4100 NEO |
0.0584 ETH |
0.0573 ETH |
0.0617 ETH |
0.0609 ETH |
| 2019-10-31 |
0.0580 ETH |
167,751.1300 NEO |
0.0577 ETH |
0.0565 ETH |
0.0588 ETH |
0.0583 ETH |
| 2019-10-30 |
0.0578 ETH |
259,640.1200 NEO |
0.0579 ETH |
0.0571 ETH |
0.0631 ETH |
0.0577 ETH |