Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0812 ETH |
19,573.7025 NEO |
0.0799 ETH |
0.0797 ETH |
0.0846 ETH |
0.0826 ETH |
| 2018-09-23 |
0.0811 ETH |
19,129.0691 NEO |
0.0818 ETH |
0.0781 ETH |
0.0820 ETH |
0.0803 ETH |
| 2018-09-22 |
0.0802 ETH |
23,733.1827 NEO |
0.0784 ETH |
0.0777 ETH |
0.0845 ETH |
0.0820 ETH |
| 2018-09-21 |
0.0801 ETH |
25,677.7664 NEO |
0.0821 ETH |
0.0771 ETH |
0.0829 ETH |
0.0780 ETH |
| 2018-09-20 |
0.0829 ETH |
31,514.1093 NEO |
0.0833 ETH |
0.0804 ETH |
0.0851 ETH |
0.0826 ETH |
| 2018-09-19 |
0.0822 ETH |
20,050.3849 NEO |
0.0812 ETH |
0.0800 ETH |
0.0834 ETH |
0.0833 ETH |
| 2018-09-18 |
0.0811 ETH |
14,231.5450 NEO |
0.0813 ETH |
0.0803 ETH |
0.0826 ETH |
0.0810 ETH |
| 2018-09-17 |
0.0815 ETH |
32,484.9991 NEO |
0.0811 ETH |
0.0805 ETH |
0.0854 ETH |
0.0819 ETH |
| 2018-09-16 |
0.0815 ETH |
29,365.7997 NEO |
0.0817 ETH |
0.0795 ETH |
0.0825 ETH |
0.0812 ETH |
| 2018-09-15 |
0.0815 ETH |
16,398.9719 NEO |
0.0813 ETH |
0.0804 ETH |
0.0844 ETH |
0.0816 ETH |
| 2018-09-14 |
0.0841 ETH |
20,119.3069 NEO |
0.0865 ETH |
0.0809 ETH |
0.0873 ETH |
0.0818 ETH |
| 2018-09-13 |
0.0881 ETH |
44,611.8793 NEO |
0.0892 ETH |
0.0829 ETH |
0.0902 ETH |
0.0869 ETH |
| 2018-09-12 |
0.0935 ETH |
43,636.6764 NEO |
0.0979 ETH |
0.0892 ETH |
0.1001 ETH |
0.0892 ETH |
| 2018-09-11 |
0.0971 ETH |
30,424.9954 NEO |
0.0969 ETH |
0.0944 ETH |
0.0987 ETH |
0.0972 ETH |