Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0517 ETH |
144,693.0500 NEO |
0.0514 ETH |
0.0511 ETH |
0.0535 ETH |
0.0520 ETH |
| 2019-05-31 |
0.0505 ETH |
181,918.5400 NEO |
0.0497 ETH |
0.0495 ETH |
0.0531 ETH |
0.0514 ETH |
| 2019-05-30 |
0.0502 ETH |
177,943.2300 NEO |
0.0506 ETH |
0.0491 ETH |
0.0508 ETH |
0.0498 ETH |
| 2019-05-29 |
0.0502 ETH |
176,117.7600 NEO |
0.0496 ETH |
0.0487 ETH |
0.0534 ETH |
0.0508 ETH |
| 2019-05-28 |
0.0474 ETH |
92,003.5600 NEO |
0.0453 ETH |
0.0451 ETH |
0.0511 ETH |
0.0495 ETH |
| 2019-05-27 |
0.0454 ETH |
82,303.6800 NEO |
0.0455 ETH |
0.0447 ETH |
0.0460 ETH |
0.0454 ETH |
| 2019-05-26 |
0.0454 ETH |
73,330.2800 NEO |
0.0453 ETH |
0.0443 ETH |
0.0457 ETH |
0.0455 ETH |
| 2019-05-25 |
0.0455 ETH |
28,126.6200 NEO |
0.0457 ETH |
0.0452 ETH |
0.0462 ETH |
0.0453 ETH |
| 2019-05-24 |
0.0462 ETH |
36,579.0700 NEO |
0.0467 ETH |
0.0453 ETH |
0.0470 ETH |
0.0457 ETH |
| 2019-05-23 |
0.0467 ETH |
36,095.1000 NEO |
0.0467 ETH |
0.0458 ETH |
0.0468 ETH |
0.0467 ETH |
| 2019-05-22 |
0.0464 ETH |
58,996.6400 NEO |
0.0461 ETH |
0.0456 ETH |
0.0472 ETH |
0.0467 ETH |
| 2019-05-21 |
0.0472 ETH |
52,098.3100 NEO |
0.0482 ETH |
0.0458 ETH |
0.0495 ETH |
0.0461 ETH |
| 2019-05-20 |
0.0487 ETH |
76,238.4700 NEO |
0.0491 ETH |
0.0469 ETH |
0.0502 ETH |
0.0482 ETH |
| 2019-05-19 |
0.0470 ETH |
62,202.4200 NEO |
0.0448 ETH |
0.0442 ETH |
0.0495 ETH |
0.0492 ETH |
| 2019-05-18 |
0.0457 ETH |
76,294.0600 NEO |
0.0463 ETH |
0.0441 ETH |
0.0466 ETH |
0.0451 ETH |
| 2019-05-17 |
0.0465 ETH |
68,579.1800 NEO |
0.0471 ETH |
0.0453 ETH |
0.0477 ETH |
0.0460 ETH |
| 2019-05-16 |
0.0466 ETH |
184,366.1600 NEO |
0.0462 ETH |
0.0445 ETH |
0.0475 ETH |
0.0469 ETH |
| 2019-05-15 |
0.0488 ETH |
234,422.7100 NEO |
0.0517 ETH |
0.0456 ETH |
0.0526 ETH |
0.0459 ETH |
| 2019-05-14 |
0.0519 ETH |
198,889.7500 NEO |
0.0521 ETH |
0.0491 ETH |
0.0543 ETH |
0.0517 ETH |
| 2019-05-13 |
0.0505 ETH |
124,004.8900 NEO |
0.0488 ETH |
0.0478 ETH |
0.0538 ETH |
0.0522 ETH |
| 2019-05-12 |
0.0491 ETH |
89,947.2100 NEO |
0.0490 ETH |
0.0487 ETH |
0.0518 ETH |
0.0492 ETH |
| 2019-05-11 |
0.0501 ETH |
175,530.5600 NEO |
0.0508 ETH |
0.0437 ETH |
0.0519 ETH |
0.0493 ETH |
| 2019-05-10 |
0.0510 ETH |
260,023.7200 NEO |
0.0511 ETH |
0.0496 ETH |
0.0516 ETH |
0.0508 ETH |
| 2019-05-09 |
0.0512 ETH |
270,550.8000 NEO |
0.0512 ETH |
0.0484 ETH |
0.0523 ETH |
0.0511 ETH |
| 2019-05-08 |
0.0518 ETH |
136,863.4100 NEO |
0.0525 ETH |
0.0507 ETH |
0.0540 ETH |
0.0511 ETH |
| 2019-05-07 |
0.0525 ETH |
109,148.3100 NEO |
0.0524 ETH |
0.0517 ETH |
0.0534 ETH |
0.0525 ETH |
| 2019-05-06 |
0.0533 ETH |
111,416.8400 NEO |
0.0542 ETH |
0.0513 ETH |
0.0542 ETH |
0.0524 ETH |
| 2019-05-05 |
0.0559 ETH |
79,564.6900 NEO |
0.0576 ETH |
0.0540 ETH |
0.0579 ETH |
0.0541 ETH |
| 2019-05-04 |
0.0577 ETH |
59,001.2500 NEO |
0.0579 ETH |
0.0572 ETH |
0.0585 ETH |
0.0576 ETH |
| 2019-05-03 |
0.0589 ETH |
64,763.6900 NEO |
0.0599 ETH |
0.0575 ETH |
0.0599 ETH |
0.0579 ETH |
| 2019-05-02 |
0.0610 ETH |
71,047.4600 NEO |
0.0620 ETH |
0.0591 ETH |
0.0625 ETH |
0.0599 ETH |
| 2019-05-01 |
0.0608 ETH |
75,233.4500 NEO |
0.0597 ETH |
0.0597 ETH |
0.0624 ETH |
0.0619 ETH |
| 2019-04-30 |
0.0600 ETH |
69,688.0500 NEO |
0.0604 ETH |
0.0591 ETH |
0.0606 ETH |
0.0597 ETH |
| 2019-04-29 |
0.0608 ETH |
94,298.8500 NEO |
0.0612 ETH |
0.0592 ETH |
0.0616 ETH |
0.0603 ETH |
| 2019-04-28 |
0.0606 ETH |
138,592.7800 NEO |
0.0599 ETH |
0.0587 ETH |
0.0639 ETH |
0.0612 ETH |
| 2019-04-27 |
0.0601 ETH |
119,318.9300 NEO |
0.0605 ETH |
0.0595 ETH |
0.0610 ETH |
0.0597 ETH |
| 2019-04-26 |
0.0604 ETH |
84,835.7800 NEO |
0.0602 ETH |
0.0592 ETH |
0.0616 ETH |
0.0605 ETH |
| 2019-04-25 |
0.0608 ETH |
114,397.5900 NEO |
0.0616 ETH |
0.0593 ETH |
0.0633 ETH |
0.0601 ETH |
| 2019-04-24 |
0.0605 ETH |
87,323.3100 NEO |
0.0593 ETH |
0.0584 ETH |
0.0635 ETH |
0.0616 ETH |
| 2019-04-23 |
0.0604 ETH |
82,974.3800 NEO |
0.0614 ETH |
0.0584 ETH |
0.0615 ETH |
0.0593 ETH |
| 2019-04-22 |
0.0622 ETH |
69,672.3900 NEO |
0.0630 ETH |
0.0607 ETH |
0.0641 ETH |
0.0615 ETH |
| 2019-04-21 |
0.0624 ETH |
54,042.8300 NEO |
0.0619 ETH |
0.0617 ETH |
0.0641 ETH |
0.0630 ETH |
| 2019-04-20 |
0.0626 ETH |
67,783.9200 NEO |
0.0634 ETH |
0.0610 ETH |
0.0637 ETH |
0.0619 ETH |
| 2019-04-19 |
0.0638 ETH |
38,655.2700 NEO |
0.0640 ETH |
0.0628 ETH |
0.0644 ETH |
0.0635 ETH |
| 2019-04-18 |
0.0644 ETH |
54,906.4700 NEO |
0.0648 ETH |
0.0635 ETH |
0.0654 ETH |
0.0640 ETH |
| 2019-04-17 |
0.0651 ETH |
46,480.7600 NEO |
0.0654 ETH |
0.0644 ETH |
0.0672 ETH |
0.0648 ETH |
| 2019-04-16 |
0.0656 ETH |
53,549.3700 NEO |
0.0657 ETH |
0.0652 ETH |
0.0667 ETH |
0.0654 ETH |
| 2019-04-15 |
0.0663 ETH |
70,800.9300 NEO |
0.0669 ETH |
0.0654 ETH |
0.0684 ETH |
0.0658 ETH |
| 2019-04-14 |
0.0673 ETH |
46,628.9900 NEO |
0.0676 ETH |
0.0664 ETH |
0.0688 ETH |
0.0671 ETH |
| 2019-04-13 |
0.0677 ETH |
31,233.3400 NEO |
0.0677 ETH |
0.0663 ETH |
0.0681 ETH |
0.0676 ETH |