Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0500 ETH |
81,075.9300 NEO |
0.0502 ETH |
0.0497 ETH |
0.0507 ETH |
0.0497 ETH |
| 2019-09-08 |
0.0506 ETH |
65,920.4300 NEO |
0.0510 ETH |
0.0496 ETH |
0.0516 ETH |
0.0502 ETH |
| 2019-09-07 |
0.0517 ETH |
105,214.6400 NEO |
0.0524 ETH |
0.0500 ETH |
0.0525 ETH |
0.0510 ETH |
| 2019-09-06 |
0.0520 ETH |
131,437.3300 NEO |
0.0517 ETH |
0.0514 ETH |
0.0528 ETH |
0.0523 ETH |
| 2019-09-05 |
0.0516 ETH |
118,401.8900 NEO |
0.0513 ETH |
0.0509 ETH |
0.0538 ETH |
0.0519 ETH |
| 2019-09-04 |
0.0512 ETH |
63,293.6900 NEO |
0.0511 ETH |
0.0511 ETH |
0.0520 ETH |
0.0513 ETH |
| 2019-09-03 |
0.0513 ETH |
57,886.2200 NEO |
0.0515 ETH |
0.0510 ETH |
0.0521 ETH |
0.0512 ETH |
| 2019-09-02 |
0.0515 ETH |
78,611.7800 NEO |
0.0515 ETH |
0.0507 ETH |
0.0520 ETH |
0.0515 ETH |
| 2019-09-01 |
0.0516 ETH |
71,553.7000 NEO |
0.0516 ETH |
0.0510 ETH |
0.0517 ETH |
0.0515 ETH |
| 2019-08-31 |
0.0518 ETH |
178,818.0900 NEO |
0.0519 ETH |
0.0507 ETH |
0.0524 ETH |
0.0517 ETH |
| 2019-08-30 |
0.0520 ETH |
122,236.0500 NEO |
0.0521 ETH |
0.0513 ETH |
0.0526 ETH |
0.0519 ETH |
| 2019-08-29 |
0.0520 ETH |
79,094.5000 NEO |
0.0518 ETH |
0.0514 ETH |
0.0525 ETH |
0.0521 ETH |
| 2019-08-28 |
0.0513 ETH |
138,285.8400 NEO |
0.0509 ETH |
0.0508 ETH |
0.0543 ETH |
0.0518 ETH |
| 2019-08-27 |
0.0509 ETH |
97,371.9000 NEO |
0.0509 ETH |
0.0506 ETH |
0.0516 ETH |
0.0508 ETH |
| 2019-08-26 |
0.0514 ETH |
97,361.9600 NEO |
0.0519 ETH |
0.0507 ETH |
0.0524 ETH |
0.0508 ETH |
| 2019-08-25 |
0.0521 ETH |
67,336.0200 NEO |
0.0522 ETH |
0.0509 ETH |
0.0523 ETH |
0.0519 ETH |
| 2019-08-24 |
0.0520 ETH |
102,204.0800 NEO |
0.0519 ETH |
0.0517 ETH |
0.0544 ETH |
0.0522 ETH |
| 2019-08-23 |
0.0515 ETH |
54,162.9500 NEO |
0.0511 ETH |
0.0507 ETH |
0.0520 ETH |
0.0518 ETH |
| 2019-08-22 |
0.0509 ETH |
112,216.4500 NEO |
0.0506 ETH |
0.0502 ETH |
0.0522 ETH |
0.0511 ETH |
| 2019-08-21 |
0.0507 ETH |
82,727.6800 NEO |
0.0509 ETH |
0.0501 ETH |
0.0514 ETH |
0.0506 ETH |
| 2019-08-20 |
0.0504 ETH |
72,075.4200 NEO |
0.0500 ETH |
0.0498 ETH |
0.0511 ETH |
0.0508 ETH |
| 2019-08-19 |
0.0500 ETH |
62,375.3800 NEO |
0.0499 ETH |
0.0496 ETH |
0.0505 ETH |
0.0500 ETH |
| 2019-08-18 |
0.0506 ETH |
74,920.5100 NEO |
0.0512 ETH |
0.0497 ETH |
0.0513 ETH |
0.0499 ETH |
| 2019-08-17 |
0.0522 ETH |
81,186.5400 NEO |
0.0530 ETH |
0.0511 ETH |
0.0530 ETH |
0.0514 ETH |
| 2019-08-16 |
0.0531 ETH |
157,859.7900 NEO |
0.0531 ETH |
0.0523 ETH |
0.0538 ETH |
0.0530 ETH |
| 2019-08-15 |
0.0527 ETH |
139,795.0100 NEO |
0.0523 ETH |
0.0521 ETH |
0.0533 ETH |
0.0531 ETH |
| 2019-08-14 |
0.0507 ETH |
229,702.4400 NEO |
0.0493 ETH |
0.0492 ETH |
0.0542 ETH |
0.0522 ETH |
| 2019-08-13 |
0.0497 ETH |
92,351.0300 NEO |
0.0501 ETH |
0.0492 ETH |
0.0512 ETH |
0.0493 ETH |
| 2019-08-12 |
0.0504 ETH |
47,040.8400 NEO |
0.0508 ETH |
0.0495 ETH |
0.0511 ETH |
0.0501 ETH |
| 2019-08-11 |
0.0509 ETH |
212,436.6600 NEO |
0.0510 ETH |
0.0507 ETH |
0.0516 ETH |
0.0509 ETH |
| 2019-08-10 |
0.0511 ETH |
241,696.9800 NEO |
0.0512 ETH |
0.0506 ETH |
0.0515 ETH |
0.0510 ETH |
| 2019-08-09 |
0.0502 ETH |
374,270.6800 NEO |
0.0492 ETH |
0.0489 ETH |
0.0532 ETH |
0.0513 ETH |
| 2019-08-08 |
0.0488 ETH |
318,125.9600 NEO |
0.0485 ETH |
0.0484 ETH |
0.0498 ETH |
0.0492 ETH |
| 2019-08-07 |
0.0492 ETH |
334,700.1200 NEO |
0.0500 ETH |
0.0479 ETH |
0.0505 ETH |
0.0484 ETH |
| 2019-08-06 |
0.0505 ETH |
306,439.6400 NEO |
0.0510 ETH |
0.0497 ETH |
0.0511 ETH |
0.0500 ETH |
| 2019-08-05 |
0.0517 ETH |
327,649.8800 NEO |
0.0524 ETH |
0.0506 ETH |
0.0525 ETH |
0.0510 ETH |
| 2019-08-04 |
0.0534 ETH |
107,640.4100 NEO |
0.0543 ETH |
0.0518 ETH |
0.0544 ETH |
0.0524 ETH |
| 2019-08-03 |
0.0540 ETH |
65,379.9400 NEO |
0.0538 ETH |
0.0532 ETH |
0.0551 ETH |
0.0543 ETH |
| 2019-08-02 |
0.0539 ETH |
49,531.5300 NEO |
0.0540 ETH |
0.0531 ETH |
0.0544 ETH |
0.0538 ETH |
| 2019-08-01 |
0.0539 ETH |
47,143.8700 NEO |
0.0539 ETH |
0.0535 ETH |
0.0547 ETH |
0.0539 ETH |
| 2019-07-31 |
0.0542 ETH |
105,458.4800 NEO |
0.0545 ETH |
0.0533 ETH |
0.0548 ETH |
0.0539 ETH |
| 2019-07-30 |
0.0540 ETH |
90,021.5100 NEO |
0.0535 ETH |
0.0533 ETH |
0.0564 ETH |
0.0544 ETH |
| 2019-07-29 |
0.0538 ETH |
51,973.9500 NEO |
0.0541 ETH |
0.0531 ETH |
0.0543 ETH |
0.0535 ETH |
| 2019-07-28 |
0.0544 ETH |
79,519.3700 NEO |
0.0547 ETH |
0.0530 ETH |
0.0550 ETH |
0.0541 ETH |
| 2019-07-27 |
0.0544 ETH |
61,830.6400 NEO |
0.0542 ETH |
0.0539 ETH |
0.0549 ETH |
0.0547 ETH |
| 2019-07-26 |
0.0547 ETH |
66,202.6400 NEO |
0.0552 ETH |
0.0537 ETH |
0.0557 ETH |
0.0542 ETH |
| 2019-07-25 |
0.0549 ETH |
45,053.6500 NEO |
0.0545 ETH |
0.0541 ETH |
0.0555 ETH |
0.0552 ETH |
| 2019-07-24 |
0.0551 ETH |
70,393.6200 NEO |
0.0557 ETH |
0.0538 ETH |
0.0557 ETH |
0.0546 ETH |
| 2019-07-23 |
0.0545 ETH |
71,262.4100 NEO |
0.0535 ETH |
0.0524 ETH |
0.0561 ETH |
0.0555 ETH |
| 2019-07-22 |
0.0547 ETH |
73,349.8900 NEO |
0.0558 ETH |
0.0529 ETH |
0.0561 ETH |
0.0536 ETH |