Identifier on DigiFinex: eth_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0579 ETH |
271,317.7800 NEO |
0.0578 ETH |
0.0544 ETH |
0.0589 ETH |
0.0579 ETH |
| 2019-10-28 |
0.0583 ETH |
208,015.6300 NEO |
0.0588 ETH |
0.0570 ETH |
0.0632 ETH |
0.0577 ETH |
| 2019-10-27 |
0.0617 ETH |
452,918.2600 NEO |
0.0646 ETH |
0.0572 ETH |
0.0711 ETH |
0.0588 ETH |
| 2019-10-26 |
0.0558 ETH |
361,419.5700 NEO |
0.0470 ETH |
0.0469 ETH |
0.0651 ETH |
0.0645 ETH |
| 2019-10-25 |
0.0448 ETH |
228,959.8100 NEO |
0.0425 ETH |
0.0416 ETH |
0.0483 ETH |
0.0470 ETH |
| 2019-10-24 |
0.0430 ETH |
117,559.0700 NEO |
0.0434 ETH |
0.0421 ETH |
0.0437 ETH |
0.0426 ETH |
| 2019-10-23 |
0.0432 ETH |
166,281.3900 NEO |
0.0429 ETH |
0.0423 ETH |
0.0435 ETH |
0.0434 ETH |
| 2019-10-22 |
0.0428 ETH |
142,601.9000 NEO |
0.0428 ETH |
0.0422 ETH |
0.0437 ETH |
0.0429 ETH |
| 2019-10-21 |
0.0424 ETH |
73,072.0100 NEO |
0.0420 ETH |
0.0420 ETH |
0.0430 ETH |
0.0428 ETH |
| 2019-10-20 |
0.0418 ETH |
76,780.8700 NEO |
0.0415 ETH |
0.0412 ETH |
0.0426 ETH |
0.0421 ETH |
| 2019-10-19 |
0.0413 ETH |
84,617.1900 NEO |
0.0411 ETH |
0.0410 ETH |
0.0418 ETH |
0.0415 ETH |
| 2019-10-18 |
0.0410 ETH |
54,148.1100 NEO |
0.0410 ETH |
0.0406 ETH |
0.0415 ETH |
0.0411 ETH |
| 2019-10-17 |
0.0406 ETH |
73,098.4900 NEO |
0.0402 ETH |
0.0397 ETH |
0.0415 ETH |
0.0410 ETH |
| 2019-10-16 |
0.0400 ETH |
29,077.8900 NEO |
0.0397 ETH |
0.0396 ETH |
0.0405 ETH |
0.0402 ETH |
| 2019-10-15 |
0.0402 ETH |
73,210.0100 NEO |
0.0406 ETH |
0.0392 ETH |
0.0413 ETH |
0.0397 ETH |
| 2019-10-14 |
0.0405 ETH |
93,671.9900 NEO |
0.0403 ETH |
0.0395 ETH |
0.0411 ETH |
0.0407 ETH |
| 2019-10-13 |
0.0402 ETH |
60,191.3600 NEO |
0.0401 ETH |
0.0400 ETH |
0.0409 ETH |
0.0403 ETH |
| 2019-10-12 |
0.0401 ETH |
92,489.9100 NEO |
0.0401 ETH |
0.0397 ETH |
0.0406 ETH |
0.0401 ETH |
| 2019-10-11 |
0.0397 ETH |
61,032.5700 NEO |
0.0395 ETH |
0.0395 ETH |
0.0403 ETH |
0.0400 ETH |
| 2019-10-10 |
0.0392 ETH |
80,131.6100 NEO |
0.0390 ETH |
0.0386 ETH |
0.0395 ETH |
0.0395 ETH |
| 2019-10-09 |
0.0396 ETH |
69,907.6900 NEO |
0.0400 ETH |
0.0389 ETH |
0.0404 ETH |
0.0391 ETH |
| 2019-10-08 |
0.0407 ETH |
90,092.7900 NEO |
0.0413 ETH |
0.0397 ETH |
0.0427 ETH |
0.0400 ETH |
| 2019-10-07 |
0.0416 ETH |
72,068.4800 NEO |
0.0419 ETH |
0.0407 ETH |
0.0420 ETH |
0.0413 ETH |
| 2019-10-06 |
0.0419 ETH |
110,773.1500 NEO |
0.0418 ETH |
0.0412 ETH |
0.0423 ETH |
0.0420 ETH |
| 2019-10-05 |
0.0418 ETH |
138,167.3100 NEO |
0.0416 ETH |
0.0413 ETH |
0.0420 ETH |
0.0419 ETH |
| 2019-10-04 |
0.0417 ETH |
161,059.1700 NEO |
0.0418 ETH |
0.0416 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-10-03 |
0.0418 ETH |
170,096.4600 NEO |
0.0419 ETH |
0.0417 ETH |
0.0422 ETH |
0.0418 ETH |
| 2019-10-02 |
0.0420 ETH |
182,647.4200 NEO |
0.0422 ETH |
0.0417 ETH |
0.0425 ETH |
0.0419 ETH |
| 2019-10-01 |
0.0424 ETH |
191,973.3900 NEO |
0.0426 ETH |
0.0416 ETH |
0.0431 ETH |
0.0421 ETH |
| 2019-09-30 |
0.0420 ETH |
211,268.3600 NEO |
0.0415 ETH |
0.0415 ETH |
0.0437 ETH |
0.0426 ETH |
| 2019-09-29 |
0.0419 ETH |
211,970.8900 NEO |
0.0421 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2019-09-28 |
0.0423 ETH |
190,023.3300 NEO |
0.0424 ETH |
0.0419 ETH |
0.0427 ETH |
0.0421 ETH |
| 2019-09-27 |
0.0428 ETH |
159,094.5300 NEO |
0.0432 ETH |
0.0418 ETH |
0.0432 ETH |
0.0424 ETH |
| 2019-09-26 |
0.0433 ETH |
163,286.6100 NEO |
0.0434 ETH |
0.0427 ETH |
0.0438 ETH |
0.0432 ETH |
| 2019-09-25 |
0.0430 ETH |
147,621.7200 NEO |
0.0427 ETH |
0.0424 ETH |
0.0443 ETH |
0.0434 ETH |
| 2019-09-24 |
0.0427 ETH |
245,968.7900 NEO |
0.0426 ETH |
0.0421 ETH |
0.0455 ETH |
0.0428 ETH |
| 2019-09-23 |
0.0427 ETH |
190,601.3600 NEO |
0.0429 ETH |
0.0421 ETH |
0.0442 ETH |
0.0424 ETH |
| 2019-09-22 |
0.0432 ETH |
146,334.3800 NEO |
0.0435 ETH |
0.0423 ETH |
0.0438 ETH |
0.0429 ETH |
| 2019-09-21 |
0.0435 ETH |
166,094.3600 NEO |
0.0434 ETH |
0.0429 ETH |
0.0440 ETH |
0.0435 ETH |
| 2019-09-20 |
0.0436 ETH |
149,109.6200 NEO |
0.0437 ETH |
0.0432 ETH |
0.0444 ETH |
0.0435 ETH |
| 2019-09-19 |
0.0445 ETH |
181,860.5600 NEO |
0.0452 ETH |
0.0431 ETH |
0.0452 ETH |
0.0437 ETH |
| 2019-09-18 |
0.0460 ETH |
168,284.5100 NEO |
0.0470 ETH |
0.0450 ETH |
0.0487 ETH |
0.0451 ETH |
| 2019-09-17 |
0.0467 ETH |
203,447.7500 NEO |
0.0463 ETH |
0.0452 ETH |
0.0480 ETH |
0.0470 ETH |
| 2019-09-16 |
0.0466 ETH |
163,254.2300 NEO |
0.0468 ETH |
0.0452 ETH |
0.0469 ETH |
0.0463 ETH |
| 2019-09-15 |
0.0474 ETH |
163,464.7400 NEO |
0.0480 ETH |
0.0468 ETH |
0.0482 ETH |
0.0468 ETH |
| 2019-09-14 |
0.0485 ETH |
128,656.2200 NEO |
0.0490 ETH |
0.0480 ETH |
0.0491 ETH |
0.0480 ETH |
| 2019-09-13 |
0.0496 ETH |
158,589.3900 NEO |
0.0501 ETH |
0.0488 ETH |
0.0503 ETH |
0.0490 ETH |
| 2019-09-12 |
0.0499 ETH |
167,703.4100 NEO |
0.0497 ETH |
0.0495 ETH |
0.0502 ETH |
0.0501 ETH |
| 2019-09-11 |
0.0496 ETH |
153,213.1800 NEO |
0.0496 ETH |
0.0491 ETH |
0.0503 ETH |
0.0497 ETH |
| 2019-09-10 |
0.0496 ETH |
117,793.8600 NEO |
0.0497 ETH |
0.0488 ETH |
0.0499 ETH |
0.0496 ETH |