Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Date Price Volume Open Low High Close
2022-07-06 3.4293 USDT 486,742.1160 NEAR 3.4451 USDT 3.4396 USDT 3.4761 USDT 3.4942 USDT
2022-07-05 3.4438 USDT 501,507.1630 NEAR 3.3401 USDT 3.3284 USDT 3.4041 USDT 3.4579 USDT
2022-07-04 3.3542 USDT 153,551.1580 NEAR 3.4644 USDT 3.4131 USDT 3.4489 USDT 3.4949 USDT
2022-07-03 3.2762 USDT 256,002.6490 NEAR 3.2621 USDT 3.2393 USDT 3.2719 USDT 3.3308 USDT
2022-07-02 3.3116 USDT 115,494.2430 NEAR 3.3539 USDT 3.3211 USDT 3.3461 USDT 3.3409 USDT
2022-07-01 3.3384 USDT 51,984.2290 NEAR 3.3529 USDT 3.3361 USDT 3.3989 USDT 3.3467 USDT
2022-06-30 3.2561 USDT 95,193.8310 NEAR 3.2219 USDT 3.2111 USDT 3.2379 USDT 3.2291 USDT
2022-06-29 3.4528 USDT 320,533.9210 NEAR 3.4579 USDT 3.4391 USDT 3.5169 USDT 3.4977 USDT
2022-06-28 3.5988 USDT 368,579.6800 NEAR 3.4769 USDT 3.3901 USDT 3.4339 USDT 3.4091 USDT
2022-06-27 3.8428 USDT 282,829.6700 NEAR 3.6799 USDT 3.6321 USDT 3.7442 USDT 3.7321 USDT
2022-06-26 4.1287 USDT 293,176.4620 NEAR 3.8872 USDT 3.8391 USDT 3.9586 USDT 3.8481 USDT
2022-06-25 4.1587 USDT 431,395.7910 NEAR 4.1111 USDT 4.0601 USDT 4.1274 USDT 4.1759 USDT
2022-06-24 3.7599 USDT 344,956.3620 NEAR 3.9580 USDT 3.9523 USDT 4.0539 USDT 4.0471 USDT
2022-06-23 3.4348 USDT 124,323.9410 NEAR 3.4909 USDT 3.4692 USDT 3.5049 USDT 3.5469 USDT
2022-06-22 3.3875 USDT 266,148.1100 NEAR 3.3648 USDT 3.2651 USDT 3.3025 USDT 3.2889 USDT
2022-06-21 3.5507 USDT 234,048.1320 NEAR 3.5061 USDT 3.4611 USDT 3.5179 USDT 3.5611 USDT
2022-06-20 3.3470 USDT 114,704.4730 NEAR 3.3483 USDT 3.2841 USDT 3.3511 USDT 3.3309 USDT
2022-06-19 3.1405 USDT 235,750.8050 NEAR 3.3059 USDT 3.2361 USDT 3.2959 USDT 3.2861 USDT
2022-06-18 3.1225 USDT 413,471.6690 NEAR 2.9585 USDT 2.9509 USDT 3.0976 USDT 3.1042 USDT
2022-06-17 3.3559 USDT 61,858.1320 NEAR 3.3277 USDT 3.3149 USDT 3.3857 USDT 3.3569 USDT
2022-06-16 3.4905 USDT 189,178.3470 NEAR 3.2829 USDT 3.2531 USDT 3.3389 USDT 3.2599 USDT
2022-06-15 3.2591 USDT 83,126.8650 NEAR 3.4651 USDT 3.4621 USDT 3.5569 USDT 3.5329 USDT
2022-06-14 3.4351 USDT 124,326.8830 NEAR 3.3251 USDT 3.2361 USDT 3.3001 USDT 3.2991 USDT
2022-06-13 3.3670 USDT 219,932.1830 NEAR 3.4340 USDT 3.4288 USDT 3.4844 USDT 3.5601 USDT
2022-06-12 3.8945 USDT 162,544.2130 NEAR 3.9099 USDT 3.7781 USDT 3.8149 USDT 3.7941 USDT
2022-06-11 4.3410 USDT 41,858.6640 NEAR 4.0773 USDT 4.0749 USDT 4.1539 USDT 4.1551 USDT
2022-06-10 4.7841 USDT 319,159.2750 NEAR 4.5449 USDT 4.5161 USDT 4.5514 USDT 4.5420 USDT
2022-06-09 5.1101 USDT 78,205.2430 NEAR 5.0890 USDT 5.0101 USDT 5.0911 USDT 5.0855 USDT
2022-06-08 5.2073 USDT 50,183.6830 NEAR 5.1811 USDT 5.1139 USDT 5.1479 USDT 5.1159 USDT
2022-06-07 5.2297 USDT 118,305.3700 NEAR 5.3145 USDT 5.1151 USDT 5.3349 USDT 5.1979 USDT
2022-06-06 5.5318 USDT 77,053.0990 NEAR 5.4479 USDT 5.3401 USDT 5.4491 USDT 5.4686 USDT
2022-06-05 5.3350 USDT 55,405.4670 NEAR 5.4161 USDT 5.3461 USDT 5.4111 USDT 5.3479 USDT
2022-06-04 5.2668 USDT 80,628.5460 NEAR 5.3429 USDT 5.2751 USDT 5.3299 USDT 5.3170 USDT
2022-06-03 5.3488 USDT 31,431.2130 NEAR 5.2871 USDT 5.2871 USDT 5.3549 USDT 5.3430 USDT
2022-06-02 5.3381 USDT 42,794.2040 NEAR 5.4729 USDT 5.4701 USDT 5.4981 USDT 5.4981 USDT
2022-06-01 5.7235 USDT 459,123.7530 NEAR 5.6531 USDT 5.2401 USDT 5.3279 USDT 5.3011 USDT
2022-05-31 6.1179 USDT 172,880.8850 NEAR 5.9299 USDT 5.8362 USDT 5.9364 USDT 5.9731 USDT
2022-05-30 5.4607 USDT 88,680.9980 NEAR 5.5678 USDT 5.5424 USDT 5.7099 USDT 5.6491 USDT
2022-05-29 5.0197 USDT 104,700.2400 NEAR 5.1499 USDT 5.1241 USDT 5.2103 USDT 5.1641 USDT
2022-05-28 4.8793 USDT 46,540.2410 NEAR 4.9719 USDT 4.9261 USDT 4.9859 USDT 4.9781 USDT
2022-05-27 5.0047 USDT 470,690.4510 NEAR 4.8711 USDT 4.6731 USDT 4.8354 USDT 4.8347 USDT
2022-05-26 5.3782 USDT 361,402.4440 NEAR 5.1631 USDT 5.1601 USDT 5.2739 USDT 5.3251 USDT
2022-05-25 5.8441 USDT 414,908.1600 NEAR 5.7501 USDT 5.7051 USDT 5.7701 USDT 5.7841 USDT
2022-05-24 5.7857 USDT 292,970.4190 NEAR 5.7400 USDT 5.6931 USDT 5.8191 USDT 5.9240 USDT
2022-05-23 6.2484 USDT 661,253.5090 NEAR 6.2140 USDT 5.8461 USDT 6.0179 USDT 5.8819 USDT
2022-05-22 6.1781 USDT 191,088.4160 NEAR 6.1099 USDT 6.0871 USDT 6.1629 USDT 6.2421 USDT
2022-05-21 5.8511 USDT 150,971.4180 NEAR 5.9749 USDT 5.8651 USDT 5.9333 USDT 5.9191 USDT
2022-05-20 5.9300 USDT 177,441.2610 NEAR 5.8221 USDT 5.7484 USDT 5.8351 USDT 5.8210 USDT
2022-05-19 5.9200 USDT 297,913.1620 NEAR 6.0489 USDT 5.8711 USDT 6.0069 USDT 6.0052 USDT
2022-05-18 6.3020 USDT 87,308.6620 NEAR 6.1061 USDT 6.1061 USDT 6.1489 USDT 6.1469 USDT