Crypto exchange DigiFinex

Market Moonriver (MOVR) / Tether (USDT)

Identifier on DigiFinex: movr_usdt
Price
Date Price Volume Open Low High Close
2024-12-16 15.9758 USDT 878.8070 MOVR 15.3693 USDT 15.3408 USDT 15.5478 USDT 15.9680 USDT
2024-12-15 16.0771 USDT 21.6080 MOVR 16.1496 USDT 16.1496 USDT 16.2467 USDT 16.2185 USDT
2024-12-14 16.4799 USDT 23.7320 MOVR 15.8676 USDT 15.8389 USDT 16.0127 USDT 15.9602 USDT
2024-12-13 17.0069 USDT 383.7180 MOVR 16.9686 USDT 16.7774 USDT 16.9161 USDT 17.0349 USDT
2024-12-12 17.4282 USDT 1,685.9580 MOVR 17.0061 USDT 17.0061 USDT 17.4342 USDT 17.4927 USDT
2024-12-11 15.7680 USDT 1,330.5830 MOVR 16.4183 USDT 16.2535 USDT 16.6343 USDT 16.9159 USDT
2024-12-10 14.9368 USDT 2,634.2980 MOVR 14.0859 USDT 13.6011 USDT 14.2394 USDT 15.2784 USDT
2024-12-09 18.3011 USDT 36.9040 MOVR 17.4950 USDT 17.3477 USDT 17.5356 USDT 17.5289 USDT
2024-12-08 19.2561 USDT 612.6930 MOVR 19.4882 USDT 19.1584 USDT 19.4176 USDT 19.6383 USDT
2024-12-07 19.7502 USDT 453.8010 MOVR 19.3633 USDT 19.2210 USDT 19.3884 USDT 19.3094 USDT
2024-12-06 19.6962 USDT 2,064.1320 MOVR 19.3263 USDT 19.3008 USDT 19.9040 USDT 19.9177 USDT
2024-12-05 19.1514 USDT 1,601.6920 MOVR 18.9336 USDT 17.9359 USDT 18.9139 USDT 18.4484 USDT
2024-12-04 19.9362 USDT 595.6420 MOVR 20.0581 USDT 19.5691 USDT 19.9855 USDT 19.8950 USDT
2024-12-03 18.4602 USDT 375.4350 MOVR 18.6718 USDT 18.5295 USDT 19.0455 USDT 18.9364 USDT
2024-12-02 16.2559 USDT 3,170.5300 MOVR 16.4097 USDT 15.3464 USDT 15.6766 USDT 15.9018 USDT
2024-12-01 16.8937 USDT 1,311.7220 MOVR 17.1356 USDT 16.6057 USDT 16.9620 USDT 17.1311 USDT
2024-11-30 16.9149 USDT 1,606.1630 MOVR 16.7584 USDT 16.7103 USDT 16.9348 USDT 17.1994 USDT
2024-11-29 16.6048 USDT 2,031.8940 MOVR 16.6331 USDT 16.3453 USDT 16.5827 USDT 16.4640 USDT
2024-11-28 16.2501 USDT 1,145.8170 MOVR 16.1352 USDT 15.7102 USDT 15.9817 USDT 16.2926 USDT
2024-11-27 16.2443 USDT 21.9480 MOVR 16.4896 USDT 16.4253 USDT 16.5078 USDT 16.4816 USDT
2024-11-26 16.2157 USDT 1,472.9570 MOVR 15.5805 USDT 15.2756 USDT 15.6669 USDT 15.7978 USDT
2024-11-25 16.8352 USDT 2,080.5750 MOVR 16.8427 USDT 15.9638 USDT 16.5949 USDT 16.4553 USDT
2024-11-24 16.8745 USDT 3,571.9380 MOVR 15.1958 USDT 15.0965 USDT 15.5158 USDT 16.3574 USDT
2024-11-23 16.3055 USDT 41,955.6340 MOVR 14.1500 USDT 13.8578 USDT 17.2730 USDT 17.8290 USDT
2024-11-22 11.9157 USDT 660.7180 MOVR 11.6250 USDT 11.5674 USDT 11.7763 USDT 12.1205 USDT
2024-11-21 11.7137 USDT 63.0450 MOVR 12.1164 USDT 12.0705 USDT 12.1636 USDT 12.1586 USDT
2024-11-20 11.8635 USDT 1,107.9460 MOVR 11.6561 USDT 11.4635 USDT 11.6661 USDT 11.5400 USDT
2024-11-19 12.3128 USDT 1,080.6230 MOVR 12.2284 USDT 11.7364 USDT 11.9894 USDT 11.7718 USDT
2024-11-18 12.0008 USDT 3,691.6270 MOVR 12.1357 USDT 11.7908 USDT 12.1986 USDT 12.5599 USDT
2024-11-17 12.0436 USDT 96.2320 MOVR 11.2627 USDT 11.1700 USDT 11.2922 USDT 11.2922 USDT
2024-11-16 11.2174 USDT 823.3270 MOVR 11.3489 USDT 11.2870 USDT 11.4609 USDT 11.4429 USDT
2024-11-15 10.4494 USDT 90.3490 MOVR 10.6359 USDT 10.6190 USDT 10.7576 USDT 10.7535 USDT
2024-11-14 10.8825 USDT 1,367.9600 MOVR 10.7655 USDT 10.4120 USDT 10.6835 USDT 10.5516 USDT
2024-11-13 10.8031 USDT 2,811.1110 MOVR 10.4997 USDT 10.4175 USDT 10.6993 USDT 10.6294 USDT
2024-11-12 11.8827 USDT 2,041.6060 MOVR 11.2337 USDT 10.7905 USDT 11.1266 USDT 11.1806 USDT
2024-11-11 12.0532 USDT 1,656.3700 MOVR 12.1901 USDT 11.8252 USDT 12.1574 USDT 12.1683 USDT
2024-11-10 11.8104 USDT 5,881.8780 MOVR 11.8127 USDT 11.7389 USDT 11.9981 USDT 12.3576 USDT
2024-11-09 12.2248 USDT 102.2480 MOVR 11.4353 USDT 11.4324 USDT 11.5417 USDT 11.4629 USDT
2024-11-08 10.3037 USDT 6,736.9970 MOVR 9.5996 USDT 9.4283 USDT 9.6273 USDT 10.6155 USDT
2024-11-07 9.6436 USDT 79.1110 MOVR 9.7792 USDT 9.6368 USDT 9.7902 USDT 9.7145 USDT
2024-11-06 9.1636 USDT 56.2040 MOVR 9.4740 USDT 9.4543 USDT 9.5160 USDT 9.4872 USDT
2024-11-05 8.3558 USDT 744.2800 MOVR 8.5746 USDT 8.3960 USDT 8.5204 USDT 8.5091 USDT
2024-11-04 8.4462 USDT 375.1320 MOVR 8.4410 USDT 8.1983 USDT 8.2154 USDT 8.2154 USDT
2024-11-03 8.6211 USDT 1,011.9350 MOVR 8.5746 USDT 8.1463 USDT 8.3669 USDT 8.5506 USDT
2024-11-02 9.1187 USDT 72.0520 MOVR 9.0544 USDT 9.0296 USDT 9.0664 USDT 9.0384 USDT
2024-11-01 9.3293 USDT 483.7590 MOVR 9.3359 USDT 9.1453 USDT 9.2925 USDT 9.2862 USDT
2024-10-31 9.7187 USDT 13.7540 MOVR 9.3729 USDT 9.3476 USDT 9.3729 USDT 9.3661 USDT
2024-10-30 9.9691 USDT 97.5330 MOVR 10.0326 USDT 9.9200 USDT 10.0729 USDT 9.9809 USDT
2024-10-29 9.9222 USDT 570.5950 MOVR 10.1314 USDT 9.7703 USDT 9.9193 USDT 9.9816 USDT
2024-10-28 9.5353 USDT 666.8220 MOVR 9.5332 USDT 9.2438 USDT 9.4477 USDT 9.5290 USDT