Identifier on DigiFinex: movr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-16 |
15.9758 USDT |
878.8070 MOVR |
15.3693 USDT |
15.3408 USDT |
15.5478 USDT |
15.9680 USDT |
2024-12-15 |
16.0771 USDT |
21.6080 MOVR |
16.1496 USDT |
16.1496 USDT |
16.2467 USDT |
16.2185 USDT |
2024-12-14 |
16.4799 USDT |
23.7320 MOVR |
15.8676 USDT |
15.8389 USDT |
16.0127 USDT |
15.9602 USDT |
2024-12-13 |
17.0069 USDT |
383.7180 MOVR |
16.9686 USDT |
16.7774 USDT |
16.9161 USDT |
17.0349 USDT |
2024-12-12 |
17.4282 USDT |
1,685.9580 MOVR |
17.0061 USDT |
17.0061 USDT |
17.4342 USDT |
17.4927 USDT |
2024-12-11 |
15.7680 USDT |
1,330.5830 MOVR |
16.4183 USDT |
16.2535 USDT |
16.6343 USDT |
16.9159 USDT |
2024-12-10 |
14.9368 USDT |
2,634.2980 MOVR |
14.0859 USDT |
13.6011 USDT |
14.2394 USDT |
15.2784 USDT |
2024-12-09 |
18.3011 USDT |
36.9040 MOVR |
17.4950 USDT |
17.3477 USDT |
17.5356 USDT |
17.5289 USDT |
2024-12-08 |
19.2561 USDT |
612.6930 MOVR |
19.4882 USDT |
19.1584 USDT |
19.4176 USDT |
19.6383 USDT |
2024-12-07 |
19.7502 USDT |
453.8010 MOVR |
19.3633 USDT |
19.2210 USDT |
19.3884 USDT |
19.3094 USDT |
2024-12-06 |
19.6962 USDT |
2,064.1320 MOVR |
19.3263 USDT |
19.3008 USDT |
19.9040 USDT |
19.9177 USDT |
2024-12-05 |
19.1514 USDT |
1,601.6920 MOVR |
18.9336 USDT |
17.9359 USDT |
18.9139 USDT |
18.4484 USDT |
2024-12-04 |
19.9362 USDT |
595.6420 MOVR |
20.0581 USDT |
19.5691 USDT |
19.9855 USDT |
19.8950 USDT |
2024-12-03 |
18.4602 USDT |
375.4350 MOVR |
18.6718 USDT |
18.5295 USDT |
19.0455 USDT |
18.9364 USDT |
2024-12-02 |
16.2559 USDT |
3,170.5300 MOVR |
16.4097 USDT |
15.3464 USDT |
15.6766 USDT |
15.9018 USDT |
2024-12-01 |
16.8937 USDT |
1,311.7220 MOVR |
17.1356 USDT |
16.6057 USDT |
16.9620 USDT |
17.1311 USDT |
2024-11-30 |
16.9149 USDT |
1,606.1630 MOVR |
16.7584 USDT |
16.7103 USDT |
16.9348 USDT |
17.1994 USDT |
2024-11-29 |
16.6048 USDT |
2,031.8940 MOVR |
16.6331 USDT |
16.3453 USDT |
16.5827 USDT |
16.4640 USDT |
2024-11-28 |
16.2501 USDT |
1,145.8170 MOVR |
16.1352 USDT |
15.7102 USDT |
15.9817 USDT |
16.2926 USDT |
2024-11-27 |
16.2443 USDT |
21.9480 MOVR |
16.4896 USDT |
16.4253 USDT |
16.5078 USDT |
16.4816 USDT |
2024-11-26 |
16.2157 USDT |
1,472.9570 MOVR |
15.5805 USDT |
15.2756 USDT |
15.6669 USDT |
15.7978 USDT |
2024-11-25 |
16.8352 USDT |
2,080.5750 MOVR |
16.8427 USDT |
15.9638 USDT |
16.5949 USDT |
16.4553 USDT |
2024-11-24 |
16.8745 USDT |
3,571.9380 MOVR |
15.1958 USDT |
15.0965 USDT |
15.5158 USDT |
16.3574 USDT |
2024-11-23 |
16.3055 USDT |
41,955.6340 MOVR |
14.1500 USDT |
13.8578 USDT |
17.2730 USDT |
17.8290 USDT |
2024-11-22 |
11.9157 USDT |
660.7180 MOVR |
11.6250 USDT |
11.5674 USDT |
11.7763 USDT |
12.1205 USDT |
2024-11-21 |
11.7137 USDT |
63.0450 MOVR |
12.1164 USDT |
12.0705 USDT |
12.1636 USDT |
12.1586 USDT |
2024-11-20 |
11.8635 USDT |
1,107.9460 MOVR |
11.6561 USDT |
11.4635 USDT |
11.6661 USDT |
11.5400 USDT |
2024-11-19 |
12.3128 USDT |
1,080.6230 MOVR |
12.2284 USDT |
11.7364 USDT |
11.9894 USDT |
11.7718 USDT |
2024-11-18 |
12.0008 USDT |
3,691.6270 MOVR |
12.1357 USDT |
11.7908 USDT |
12.1986 USDT |
12.5599 USDT |
2024-11-17 |
12.0436 USDT |
96.2320 MOVR |
11.2627 USDT |
11.1700 USDT |
11.2922 USDT |
11.2922 USDT |
2024-11-16 |
11.2174 USDT |
823.3270 MOVR |
11.3489 USDT |
11.2870 USDT |
11.4609 USDT |
11.4429 USDT |
2024-11-15 |
10.4494 USDT |
90.3490 MOVR |
10.6359 USDT |
10.6190 USDT |
10.7576 USDT |
10.7535 USDT |
2024-11-14 |
10.8825 USDT |
1,367.9600 MOVR |
10.7655 USDT |
10.4120 USDT |
10.6835 USDT |
10.5516 USDT |
2024-11-13 |
10.8031 USDT |
2,811.1110 MOVR |
10.4997 USDT |
10.4175 USDT |
10.6993 USDT |
10.6294 USDT |
2024-11-12 |
11.8827 USDT |
2,041.6060 MOVR |
11.2337 USDT |
10.7905 USDT |
11.1266 USDT |
11.1806 USDT |
2024-11-11 |
12.0532 USDT |
1,656.3700 MOVR |
12.1901 USDT |
11.8252 USDT |
12.1574 USDT |
12.1683 USDT |
2024-11-10 |
11.8104 USDT |
5,881.8780 MOVR |
11.8127 USDT |
11.7389 USDT |
11.9981 USDT |
12.3576 USDT |
2024-11-09 |
12.2248 USDT |
102.2480 MOVR |
11.4353 USDT |
11.4324 USDT |
11.5417 USDT |
11.4629 USDT |
2024-11-08 |
10.3037 USDT |
6,736.9970 MOVR |
9.5996 USDT |
9.4283 USDT |
9.6273 USDT |
10.6155 USDT |
2024-11-07 |
9.6436 USDT |
79.1110 MOVR |
9.7792 USDT |
9.6368 USDT |
9.7902 USDT |
9.7145 USDT |
2024-11-06 |
9.1636 USDT |
56.2040 MOVR |
9.4740 USDT |
9.4543 USDT |
9.5160 USDT |
9.4872 USDT |
2024-11-05 |
8.3558 USDT |
744.2800 MOVR |
8.5746 USDT |
8.3960 USDT |
8.5204 USDT |
8.5091 USDT |
2024-11-04 |
8.4462 USDT |
375.1320 MOVR |
8.4410 USDT |
8.1983 USDT |
8.2154 USDT |
8.2154 USDT |
2024-11-03 |
8.6211 USDT |
1,011.9350 MOVR |
8.5746 USDT |
8.1463 USDT |
8.3669 USDT |
8.5506 USDT |
2024-11-02 |
9.1187 USDT |
72.0520 MOVR |
9.0544 USDT |
9.0296 USDT |
9.0664 USDT |
9.0384 USDT |
2024-11-01 |
9.3293 USDT |
483.7590 MOVR |
9.3359 USDT |
9.1453 USDT |
9.2925 USDT |
9.2862 USDT |
2024-10-31 |
9.7187 USDT |
13.7540 MOVR |
9.3729 USDT |
9.3476 USDT |
9.3729 USDT |
9.3661 USDT |
2024-10-30 |
9.9691 USDT |
97.5330 MOVR |
10.0326 USDT |
9.9200 USDT |
10.0729 USDT |
9.9809 USDT |
2024-10-29 |
9.9222 USDT |
570.5950 MOVR |
10.1314 USDT |
9.7703 USDT |
9.9193 USDT |
9.9816 USDT |
2024-10-28 |
9.5353 USDT |
666.8220 MOVR |
9.5332 USDT |
9.2438 USDT |
9.4477 USDT |
9.5290 USDT |