Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
6.2080 USDT |
681.6370 MOVR |
6.1902 USDT |
6.0654 USDT |
6.1331 USDT |
6.3313 USDT |
| 2025-04-23 |
6.1736 USDT |
18.1320 MOVR |
6.2291 USDT |
6.2085 USDT |
6.2340 USDT |
6.2085 USDT |
| 2025-04-22 |
5.6501 USDT |
90.8920 MOVR |
5.7993 USDT |
5.7993 USDT |
5.9124 USDT |
5.9024 USDT |
| 2025-04-21 |
5.8065 USDT |
824.8930 MOVR |
5.8048 USDT |
5.6092 USDT |
5.6844 USDT |
5.7140 USDT |
| 2025-04-20 |
5.5556 USDT |
65.9710 MOVR |
5.6087 USDT |
5.5618 USDT |
5.6160 USDT |
5.5776 USDT |
| 2025-04-19 |
5.0942 USDT |
161.7390 MOVR |
5.1362 USDT |
5.1312 USDT |
5.2419 USDT |
5.1862 USDT |
| 2025-04-18 |
4.9163 USDT |
8.8050 MOVR |
4.9613 USDT |
4.9613 USDT |
4.9753 USDT |
4.9737 USDT |
| 2025-04-17 |
4.8384 USDT |
3.5420 MOVR |
4.8607 USDT |
4.8607 USDT |
4.8727 USDT |
4.8665 USDT |
| 2025-04-16 |
4.8805 USDT |
20.0600 MOVR |
4.8954 USDT |
4.8820 USDT |
4.9071 USDT |
4.8916 USDT |
| 2025-04-15 |
5.0388 USDT |
65.6330 MOVR |
4.9739 USDT |
4.9116 USDT |
5.0047 USDT |
4.9356 USDT |
| 2025-04-14 |
5.0103 USDT |
17.5790 MOVR |
5.0467 USDT |
5.0372 USDT |
5.0587 USDT |
5.0386 USDT |
| 2025-04-13 |
5.1489 USDT |
1,159.1430 MOVR |
5.1979 USDT |
4.9258 USDT |
4.9997 USDT |
4.9928 USDT |
| 2025-04-12 |
5.2530 USDT |
34.3040 MOVR |
5.3383 USDT |
5.3194 USDT |
5.3491 USDT |
5.3210 USDT |
| 2025-04-11 |
5.0502 USDT |
42.3520 MOVR |
5.1981 USDT |
5.1920 USDT |
5.2114 USDT |
5.2045 USDT |
| 2025-04-10 |
5.0126 USDT |
9.9540 MOVR |
4.9587 USDT |
4.9437 USDT |
4.9587 USDT |
4.9453 USDT |
| 2025-04-09 |
4.8716 USDT |
2,889.1480 MOVR |
4.8543 USDT |
4.7248 USDT |
4.8153 USDT |
5.1168 USDT |
| 2025-04-08 |
4.9800 USDT |
6.9700 MOVR |
4.8265 USDT |
4.8069 USDT |
4.8481 USDT |
4.8075 USDT |
| 2025-04-07 |
4.5879 USDT |
100.1070 MOVR |
4.8614 USDT |
4.8343 USDT |
4.9396 USDT |
4.9314 USDT |
| 2025-04-06 |
5.0428 USDT |
908.5460 MOVR |
5.1813 USDT |
4.7572 USDT |
4.8594 USDT |
4.7572 USDT |
| 2025-04-05 |
5.2562 USDT |
0.7320 MOVR |
5.1372 USDT |
5.1335 USDT |
5.1372 USDT |
5.1362 USDT |
| 2025-04-04 |
5.2082 USDT |
100.4900 MOVR |
5.2289 USDT |
5.1799 USDT |
5.2811 USDT |
5.2804 USDT |
| 2025-04-03 |
5.2478 USDT |
259.2570 MOVR |
5.1891 USDT |
5.1284 USDT |
5.1847 USDT |
5.2521 USDT |
| 2025-04-02 |
5.5197 USDT |
75.4760 MOVR |
5.5954 USDT |
5.5062 USDT |
5.5954 USDT |
5.5638 USDT |
| 2025-04-01 |
5.6326 USDT |
70.3800 MOVR |
5.5598 USDT |
5.5598 USDT |
5.6120 USDT |
5.6066 USDT |
| 2025-03-31 |
5.5243 USDT |
579.0890 MOVR |
5.3444 USDT |
5.3168 USDT |
5.4502 USDT |
5.5588 USDT |
| 2025-03-30 |
5.6361 USDT |
51.7710 MOVR |
5.5963 USDT |
5.5238 USDT |
5.5982 USDT |
5.5528 USDT |
| 2025-03-29 |
5.7270 USDT |
20.5350 MOVR |
5.4998 USDT |
5.4992 USDT |
5.5365 USDT |
5.5329 USDT |
| 2025-03-28 |
6.1278 USDT |
18.0270 MOVR |
5.8695 USDT |
5.8425 USDT |
5.8715 USDT |
5.8427 USDT |
| 2025-03-27 |
6.4811 USDT |
483.6410 MOVR |
6.5455 USDT |
6.3795 USDT |
6.4328 USDT |
6.4465 USDT |
| 2025-03-26 |
6.5433 USDT |
2.2130 MOVR |
6.4280 USDT |
6.4181 USDT |
6.4280 USDT |
6.4212 USDT |
| 2025-03-25 |
6.4999 USDT |
615.9990 MOVR |
6.4761 USDT |
6.4000 USDT |
6.4631 USDT |
6.5093 USDT |
| 2025-03-24 |
6.5420 USDT |
2.4000 MOVR |
6.5368 USDT |
6.5312 USDT |
6.5448 USDT |
6.5312 USDT |
| 2025-03-23 |
6.7724 USDT |
10,333.5090 MOVR |
6.3838 USDT |
6.3458 USDT |
6.4036 USDT |
6.4419 USDT |
| 2025-03-22 |
6.2308 USDT |
80.6650 MOVR |
6.4132 USDT |
6.3827 USDT |
6.4261 USDT |
6.3967 USDT |
| 2025-03-21 |
6.1465 USDT |
492.2610 MOVR |
6.0500 USDT |
6.0173 USDT |
6.1138 USDT |
6.1793 USDT |
| 2025-03-20 |
6.2953 USDT |
616.2320 MOVR |
6.3100 USDT |
6.1911 USDT |
6.2761 USDT |
6.2969 USDT |
| 2025-03-19 |
6.1915 USDT |
186.8480 MOVR |
6.1793 USDT |
6.1539 USDT |
6.2546 USDT |
6.1755 USDT |
| 2025-03-18 |
6.0553 USDT |
821.5690 MOVR |
6.0903 USDT |
5.8886 USDT |
5.9568 USDT |
6.0882 USDT |
| 2025-03-17 |
6.0166 USDT |
1,219.7110 MOVR |
5.9909 USDT |
5.9213 USDT |
6.0278 USDT |
6.0239 USDT |
| 2025-03-16 |
6.0318 USDT |
956.2760 MOVR |
6.1139 USDT |
5.8553 USDT |
5.9452 USDT |
5.9988 USDT |
| 2025-03-15 |
6.0129 USDT |
1,346.7930 MOVR |
5.9756 USDT |
5.9407 USDT |
5.9954 USDT |
6.1126 USDT |
| 2025-03-14 |
5.6848 USDT |
38.6850 MOVR |
5.8725 USDT |
5.8381 USDT |
5.8814 USDT |
5.8381 USDT |
| 2025-03-13 |
5.6983 USDT |
12.1830 MOVR |
5.5201 USDT |
5.5144 USDT |
5.5367 USDT |
5.5252 USDT |
| 2025-03-12 |
5.6760 USDT |
29.7900 MOVR |
5.7450 USDT |
5.7046 USDT |
5.7467 USDT |
5.7166 USDT |
| 2025-03-11 |
5.2724 USDT |
81.5830 MOVR |
5.6939 USDT |
5.6760 USDT |
5.7439 USDT |
5.6936 USDT |
| 2025-03-10 |
5.8289 USDT |
25.3320 MOVR |
5.8105 USDT |
5.7666 USDT |
5.8145 USDT |
5.7796 USDT |
| 2025-03-09 |
6.0348 USDT |
999.1420 MOVR |
6.1062 USDT |
5.6684 USDT |
5.7471 USDT |
5.6962 USDT |
| 2025-03-08 |
6.5308 USDT |
11.1700 MOVR |
6.5068 USDT |
6.4747 USDT |
6.5077 USDT |
6.4816 USDT |
| 2025-03-07 |
6.6201 USDT |
505.3440 MOVR |
6.7941 USDT |
6.5108 USDT |
6.6161 USDT |
6.5319 USDT |
| 2025-03-06 |
6.7811 USDT |
65.3580 MOVR |
6.5664 USDT |
6.5308 USDT |
6.6095 USDT |
6.5507 USDT |