Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.7435 USDT |
4.8940 MOVR |
3.6486 USDT |
3.6486 USDT |
3.6776 USDT |
3.6776 USDT |
| 2025-10-26 |
3.7035 USDT |
22.4370 MOVR |
3.7476 USDT |
3.7155 USDT |
3.7484 USDT |
3.7191 USDT |
| 2025-10-25 |
3.6294 USDT |
989.6440 MOVR |
3.6610 USDT |
3.5765 USDT |
3.5954 USDT |
3.6392 USDT |
| 2025-10-24 |
3.7084 USDT |
24.0740 MOVR |
3.6710 USDT |
3.6520 USDT |
3.6712 USDT |
3.6657 USDT |
| 2025-10-23 |
3.6686 USDT |
376.2700 MOVR |
3.6424 USDT |
3.6364 USDT |
3.6544 USDT |
3.7188 USDT |
| 2025-10-22 |
3.7373 USDT |
1,654.1420 MOVR |
3.7415 USDT |
3.6112 USDT |
3.6273 USDT |
3.6269 USDT |
| 2025-10-21 |
3.8835 USDT |
123.2670 MOVR |
3.9673 USDT |
3.9637 USDT |
4.0358 USDT |
3.9937 USDT |
| 2025-10-20 |
4.0537 USDT |
4,234.2230 MOVR |
3.9020 USDT |
3.7934 USDT |
3.8410 USDT |
4.0391 USDT |
| 2025-10-19 |
3.8878 USDT |
9.4830 MOVR |
3.9423 USDT |
3.9270 USDT |
3.9423 USDT |
3.9270 USDT |
| 2025-10-18 |
3.8653 USDT |
1,235.1120 MOVR |
3.8540 USDT |
3.7913 USDT |
3.8373 USDT |
3.8906 USDT |
| 2025-10-17 |
3.8743 USDT |
2.7080 MOVR |
3.8306 USDT |
3.8236 USDT |
3.8306 USDT |
3.8236 USDT |
| 2025-10-16 |
4.2216 USDT |
87.1760 MOVR |
4.2399 USDT |
4.1649 USDT |
4.2670 USDT |
4.2199 USDT |
| 2025-10-15 |
4.3244 USDT |
396.1670 MOVR |
4.2061 USDT |
4.1199 USDT |
4.1878 USDT |
4.1795 USDT |
| 2025-10-14 |
4.4047 USDT |
817.3230 MOVR |
4.2054 USDT |
4.1394 USDT |
4.2546 USDT |
4.3101 USDT |
| 2025-10-13 |
4.4167 USDT |
31.9730 MOVR |
4.4692 USDT |
4.4576 USDT |
4.4902 USDT |
4.4590 USDT |
| 2025-10-12 |
4.1702 USDT |
1,129.3290 MOVR |
4.1381 USDT |
4.1301 USDT |
4.1909 USDT |
4.3881 USDT |
| 2025-10-11 |
4.1227 USDT |
68.9890 MOVR |
4.2159 USDT |
4.1606 USDT |
4.2274 USDT |
4.2050 USDT |
| 2025-10-10 |
5.3744 USDT |
15.4260 MOVR |
5.1425 USDT |
5.1355 USDT |
5.1562 USDT |
5.1455 USDT |
| 2025-10-09 |
5.4485 USDT |
842.1490 MOVR |
5.5303 USDT |
5.3088 USDT |
5.3554 USDT |
5.3512 USDT |
| 2025-10-08 |
5.3853 USDT |
1,068.3250 MOVR |
5.3609 USDT |
5.3507 USDT |
5.3991 USDT |
5.5618 USDT |
| 2025-10-07 |
5.5452 USDT |
6.0230 MOVR |
5.3520 USDT |
5.3510 USDT |
5.3818 USDT |
5.3816 USDT |
| 2025-10-06 |
5.6242 USDT |
80.1460 MOVR |
5.7279 USDT |
5.6864 USDT |
5.7366 USDT |
5.7019 USDT |
| 2025-10-05 |
5.6911 USDT |
5.4350 MOVR |
5.5767 USDT |
5.5767 USDT |
5.5914 USDT |
5.5873 USDT |
| 2025-10-04 |
5.6454 USDT |
8.4060 MOVR |
5.6157 USDT |
5.6107 USDT |
5.6423 USDT |
5.6199 USDT |
| 2025-10-03 |
5.6776 USDT |
21.6460 MOVR |
5.8073 USDT |
5.7962 USDT |
5.8158 USDT |
5.7962 USDT |
| 2025-10-02 |
5.6629 USDT |
772.5270 MOVR |
5.6781 USDT |
5.5972 USDT |
5.6637 USDT |
5.7191 USDT |
| 2025-10-01 |
5.3272 USDT |
979.9950 MOVR |
5.2560 USDT |
5.1975 USDT |
5.2722 USDT |
5.5105 USDT |
| 2025-09-30 |
5.2468 USDT |
1,178.6220 MOVR |
5.3300 USDT |
5.1347 USDT |
5.1814 USDT |
5.2730 USDT |
| 2025-09-29 |
5.4151 USDT |
664.2840 MOVR |
5.5089 USDT |
5.3070 USDT |
5.4132 USDT |
5.3753 USDT |
| 2025-09-28 |
5.3178 USDT |
0.0250 MOVR |
5.3190 USDT |
5.3190 USDT |
5.3197 USDT |
5.3197 USDT |
| 2025-09-27 |
5.3920 USDT |
310.1730 MOVR |
5.4191 USDT |
5.3017 USDT |
5.3459 USDT |
5.3480 USDT |
| 2025-09-26 |
5.2952 USDT |
7.3770 MOVR |
5.4381 USDT |
5.4154 USDT |
5.4397 USDT |
5.4195 USDT |
| 2025-09-25 |
5.4596 USDT |
79.3120 MOVR |
5.3849 USDT |
5.3174 USDT |
5.4116 USDT |
5.3394 USDT |
| 2025-09-24 |
5.5691 USDT |
28.3350 MOVR |
5.6727 USDT |
5.6627 USDT |
5.6999 USDT |
5.6706 USDT |
| 2025-09-23 |
5.4296 USDT |
139.6120 MOVR |
5.5528 USDT |
5.5498 USDT |
5.6063 USDT |
5.5597 USDT |
| 2025-09-22 |
5.5709 USDT |
84.1820 MOVR |
5.3811 USDT |
5.3450 USDT |
5.4181 USDT |
5.3450 USDT |
| 2025-09-21 |
5.9616 USDT |
24.6190 MOVR |
5.9260 USDT |
5.9235 USDT |
5.9677 USDT |
5.9677 USDT |
| 2025-09-20 |
5.7483 USDT |
655.2390 MOVR |
5.7512 USDT |
5.7226 USDT |
5.7652 USDT |
5.9340 USDT |
| 2025-09-19 |
5.9326 USDT |
1,050.4970 MOVR |
5.9056 USDT |
5.5140 USDT |
5.9056 USDT |
5.5838 USDT |
| 2025-09-18 |
5.9702 USDT |
11.7430 MOVR |
6.0312 USDT |
6.0118 USDT |
6.0351 USDT |
6.0195 USDT |
| 2025-09-17 |
5.7911 USDT |
28.0590 MOVR |
5.9933 USDT |
5.9933 USDT |
6.0213 USDT |
6.0213 USDT |
| 2025-09-16 |
5.6734 USDT |
8.6290 MOVR |
5.7953 USDT |
5.7925 USDT |
5.7977 USDT |
5.7925 USDT |
| 2025-09-15 |
5.7319 USDT |
1,102.6590 MOVR |
5.6889 USDT |
5.5388 USDT |
5.6106 USDT |
5.6557 USDT |
| 2025-09-14 |
6.0429 USDT |
54.4620 MOVR |
5.8638 USDT |
5.8467 USDT |
5.9076 USDT |
5.8511 USDT |
| 2025-09-13 |
6.1171 USDT |
1,344.3220 MOVR |
6.1284 USDT |
6.0902 USDT |
6.1385 USDT |
6.1657 USDT |
| 2025-09-12 |
5.9727 USDT |
71.2040 MOVR |
5.9855 USDT |
5.9853 USDT |
6.0301 USDT |
6.0147 USDT |
| 2025-09-11 |
5.9309 USDT |
0.0000 MOVR |
5.9274 USDT |
5.9274 USDT |
5.9274 USDT |
5.9274 USDT |
| 2025-09-10 |
5.9593 USDT |
1,426.2570 MOVR |
6.0205 USDT |
5.8212 USDT |
5.8884 USDT |
5.9196 USDT |
| 2025-09-09 |
6.0323 USDT |
13.4410 MOVR |
5.9139 USDT |
5.9005 USDT |
5.9144 USDT |
5.9116 USDT |
| 2025-09-08 |
5.9285 USDT |
1,495.9880 MOVR |
5.7904 USDT |
5.7895 USDT |
5.8611 USDT |
5.9780 USDT |