Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
2.5941 USDT |
804.2420 MOVR |
2.6007 USDT |
2.5544 USDT |
2.5857 USDT |
2.6116 USDT |
| 2025-12-15 |
2.7386 USDT |
46.9950 MOVR |
2.7166 USDT |
2.6962 USDT |
2.7417 USDT |
2.6973 USDT |
| 2025-12-14 |
2.8454 USDT |
84.7900 MOVR |
2.8194 USDT |
2.8069 USDT |
2.8443 USDT |
2.8080 USDT |
| 2025-12-13 |
2.8941 USDT |
38.9420 MOVR |
2.8676 USDT |
2.8637 USDT |
2.8752 USDT |
2.8648 USDT |
| 2025-12-12 |
2.9679 USDT |
46.5040 MOVR |
2.9920 USDT |
2.9852 USDT |
2.9931 USDT |
2.9892 USDT |
| 2025-12-11 |
3.0115 USDT |
1,700.2080 MOVR |
3.0228 USDT |
2.8810 USDT |
2.9035 USDT |
2.9087 USDT |
| 2025-12-10 |
3.0718 USDT |
39.0700 MOVR |
3.0518 USDT |
3.0518 USDT |
3.0796 USDT |
3.0676 USDT |
| 2025-12-09 |
3.0618 USDT |
2,210.3410 MOVR |
3.0532 USDT |
3.0047 USDT |
3.0482 USDT |
3.0630 USDT |
| 2025-12-08 |
3.1549 USDT |
7,196.8290 MOVR |
3.2266 USDT |
3.0434 USDT |
3.0747 USDT |
3.0868 USDT |
| 2025-12-07 |
3.0550 USDT |
490.6590 MOVR |
3.1358 USDT |
3.0931 USDT |
3.1358 USDT |
3.0934 USDT |
| 2025-12-06 |
2.8686 USDT |
11.7390 MOVR |
2.8939 USDT |
2.8886 USDT |
2.8939 USDT |
2.8891 USDT |
| 2025-12-05 |
2.9567 USDT |
1,138.2080 MOVR |
2.9623 USDT |
2.8763 USDT |
2.9057 USDT |
2.9147 USDT |
| 2025-12-04 |
3.0224 USDT |
67.9990 MOVR |
2.9614 USDT |
2.9601 USDT |
2.9697 USDT |
2.9622 USDT |
| 2025-12-03 |
3.0494 USDT |
935.1180 MOVR |
3.0663 USDT |
2.9840 USDT |
3.0358 USDT |
3.0118 USDT |
| 2025-12-02 |
2.9662 USDT |
1,330.1230 MOVR |
2.8927 USDT |
2.8694 USDT |
2.8932 USDT |
3.0642 USDT |
| 2025-12-01 |
3.0942 USDT |
1,937.1310 MOVR |
3.1749 USDT |
2.9097 USDT |
2.9262 USDT |
2.9262 USDT |
| 2025-11-30 |
3.1986 USDT |
39.6260 MOVR |
3.2233 USDT |
3.2199 USDT |
3.2307 USDT |
3.2225 USDT |
| 2025-11-29 |
3.1955 USDT |
484.5110 MOVR |
3.1719 USDT |
3.1401 USDT |
3.1557 USDT |
3.1529 USDT |
| 2025-11-28 |
3.3934 USDT |
2,901.6870 MOVR |
3.2789 USDT |
3.1747 USDT |
3.2198 USDT |
3.1815 USDT |
| 2025-11-27 |
3.1867 USDT |
19.2850 MOVR |
3.1872 USDT |
3.1860 USDT |
3.1890 USDT |
3.1860 USDT |
| 2025-11-26 |
3.1539 USDT |
115.1370 MOVR |
3.1350 USDT |
3.1185 USDT |
3.1400 USDT |
3.1256 USDT |
| 2025-11-25 |
3.1388 USDT |
25.5000 MOVR |
3.1719 USDT |
3.1582 USDT |
3.1719 USDT |
3.1601 USDT |
| 2025-11-24 |
3.0780 USDT |
138.7730 MOVR |
3.1356 USDT |
3.1323 USDT |
3.1749 USDT |
3.1737 USDT |
| 2025-11-23 |
3.0743 USDT |
21.8310 MOVR |
3.0406 USDT |
3.0394 USDT |
3.0579 USDT |
3.0579 USDT |
| 2025-11-22 |
3.0386 USDT |
1,222.8750 MOVR |
3.0968 USDT |
2.9406 USDT |
2.9782 USDT |
2.9914 USDT |
| 2025-11-21 |
3.1321 USDT |
2,369.8130 MOVR |
3.2660 USDT |
2.8695 USDT |
2.9437 USDT |
2.9193 USDT |
| 2025-11-20 |
3.1612 USDT |
57.9590 MOVR |
3.2380 USDT |
3.2301 USDT |
3.2572 USDT |
3.2572 USDT |
| 2025-11-19 |
3.1715 USDT |
1.4460 MOVR |
3.0721 USDT |
3.0713 USDT |
3.0740 USDT |
3.0735 USDT |
| 2025-11-18 |
3.2035 USDT |
3,332.5690 MOVR |
3.1981 USDT |
3.1232 USDT |
3.1689 USDT |
3.1976 USDT |
| 2025-11-17 |
3.2623 USDT |
41.8010 MOVR |
3.1810 USDT |
3.1810 USDT |
3.1956 USDT |
3.1850 USDT |
| 2025-11-16 |
3.4253 USDT |
2,983.7940 MOVR |
3.4801 USDT |
3.2135 USDT |
3.2952 USDT |
3.2889 USDT |
| 2025-11-15 |
3.4680 USDT |
89.6420 MOVR |
3.4465 USDT |
3.4342 USDT |
3.4582 USDT |
3.4342 USDT |
| 2025-11-14 |
3.7126 USDT |
2,550.5590 MOVR |
3.5653 USDT |
3.3416 USDT |
3.4524 USDT |
3.3908 USDT |
| 2025-11-13 |
3.7829 USDT |
323.6860 MOVR |
3.9122 USDT |
3.8659 USDT |
3.9344 USDT |
3.8804 USDT |
| 2025-11-12 |
3.8269 USDT |
102.7090 MOVR |
3.7805 USDT |
3.7564 USDT |
3.8053 USDT |
3.7788 USDT |
| 2025-11-11 |
3.7565 USDT |
4,596.9280 MOVR |
3.6753 USDT |
3.6645 USDT |
3.7286 USDT |
3.7875 USDT |
| 2025-11-10 |
3.7879 USDT |
73.1330 MOVR |
3.8166 USDT |
3.7956 USDT |
3.8246 USDT |
3.7964 USDT |
| 2025-11-09 |
4.0342 USDT |
102.7960 MOVR |
3.7560 USDT |
3.7502 USDT |
3.7915 USDT |
3.7545 USDT |
| 2025-11-08 |
4.1149 USDT |
6,309.7870 MOVR |
4.1547 USDT |
3.9116 USDT |
4.0082 USDT |
4.0648 USDT |
| 2025-11-07 |
3.6566 USDT |
178.6910 MOVR |
3.8510 USDT |
3.8339 USDT |
3.9171 USDT |
3.9171 USDT |
| 2025-11-06 |
3.3040 USDT |
1,274.7680 MOVR |
3.4794 USDT |
3.2636 USDT |
3.3461 USDT |
3.3204 USDT |
| 2025-11-05 |
3.3145 USDT |
71.5230 MOVR |
3.2769 USDT |
3.2583 USDT |
3.2855 USDT |
3.2583 USDT |
| 2025-11-04 |
3.5276 USDT |
20,425.8220 MOVR |
3.2895 USDT |
3.2584 USDT |
3.2981 USDT |
3.6284 USDT |
| 2025-11-03 |
3.4567 USDT |
4,713.9930 MOVR |
3.3864 USDT |
3.0940 USDT |
3.1900 USDT |
3.2588 USDT |
| 2025-11-02 |
3.4315 USDT |
1,973.0700 MOVR |
3.4042 USDT |
3.3840 USDT |
3.4068 USDT |
3.4698 USDT |
| 2025-11-01 |
3.3041 USDT |
1,707.6150 MOVR |
3.2481 USDT |
3.2394 USDT |
3.2555 USDT |
3.3391 USDT |
| 2025-10-31 |
3.2962 USDT |
31.8190 MOVR |
3.2219 USDT |
3.2201 USDT |
3.2426 USDT |
3.2350 USDT |
| 2025-10-30 |
3.3691 USDT |
916.1400 MOVR |
3.3254 USDT |
3.2025 USDT |
3.2440 USDT |
3.2839 USDT |
| 2025-10-29 |
3.5544 USDT |
1,206.6940 MOVR |
3.5358 USDT |
3.4828 USDT |
3.5373 USDT |
3.5483 USDT |
| 2025-10-28 |
3.6463 USDT |
35.4960 MOVR |
3.6377 USDT |
3.6364 USDT |
3.6517 USDT |
3.6393 USDT |