Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
5.3819 USDT |
489.1010 MOVR |
5.3962 USDT |
5.2028 USDT |
5.2700 USDT |
5.2349 USDT |
| 2025-07-03 |
5.5786 USDT |
34.4010 MOVR |
5.5919 USDT |
5.4934 USDT |
5.5950 USDT |
5.5056 USDT |
| 2025-07-02 |
5.3543 USDT |
3.7850 MOVR |
5.5028 USDT |
5.5028 USDT |
5.5179 USDT |
5.5179 USDT |
| 2025-07-01 |
5.2768 USDT |
6.3600 MOVR |
5.2203 USDT |
5.1914 USDT |
5.2208 USDT |
5.1990 USDT |
| 2025-06-30 |
5.4825 USDT |
25.5700 MOVR |
5.3986 USDT |
5.3986 USDT |
5.4261 USDT |
5.4062 USDT |
| 2025-06-29 |
5.4110 USDT |
246.7170 MOVR |
5.4721 USDT |
5.3781 USDT |
5.4048 USDT |
5.3879 USDT |
| 2025-06-28 |
5.2661 USDT |
203.0210 MOVR |
5.2454 USDT |
5.2284 USDT |
5.2521 USDT |
5.3509 USDT |
| 2025-06-27 |
5.3421 USDT |
1,058.8940 MOVR |
5.2647 USDT |
5.2521 USDT |
5.2943 USDT |
5.3164 USDT |
| 2025-06-26 |
5.3837 USDT |
294.1330 MOVR |
5.4004 USDT |
5.2130 USDT |
5.2740 USDT |
5.2241 USDT |
| 2025-06-25 |
5.4538 USDT |
699.6290 MOVR |
5.4448 USDT |
5.3027 USDT |
5.3662 USDT |
5.3570 USDT |
| 2025-06-24 |
5.3470 USDT |
1,216.2130 MOVR |
5.4384 USDT |
5.3978 USDT |
5.4559 USDT |
5.4491 USDT |
| 2025-06-23 |
5.1537 USDT |
1,150.1940 MOVR |
5.1601 USDT |
4.9503 USDT |
5.0953 USDT |
5.4519 USDT |
| 2025-06-22 |
5.0473 USDT |
20.3430 MOVR |
4.8135 USDT |
4.8095 USDT |
4.8355 USDT |
4.8095 USDT |
| 2025-06-21 |
5.1718 USDT |
29.7430 MOVR |
4.9849 USDT |
4.9832 USDT |
5.0538 USDT |
5.0428 USDT |
| 2025-06-20 |
5.4268 USDT |
671.2390 MOVR |
5.4495 USDT |
5.1983 USDT |
5.3367 USDT |
5.3353 USDT |
| 2025-06-19 |
5.4282 USDT |
14.5800 MOVR |
5.4459 USDT |
5.4459 USDT |
5.4745 USDT |
5.4745 USDT |
| 2025-06-18 |
5.3842 USDT |
586.5990 MOVR |
5.4822 USDT |
5.2232 USDT |
5.3220 USDT |
5.4020 USDT |
| 2025-06-17 |
5.7217 USDT |
55.0350 MOVR |
5.4926 USDT |
5.4848 USDT |
5.5069 USDT |
5.5028 USDT |
| 2025-06-16 |
5.8864 USDT |
437.0130 MOVR |
5.9060 USDT |
5.8634 USDT |
5.9390 USDT |
5.9614 USDT |
| 2025-06-15 |
5.6567 USDT |
601.3970 MOVR |
5.6466 USDT |
5.5614 USDT |
5.6361 USDT |
5.6357 USDT |
| 2025-06-14 |
5.8854 USDT |
391.3400 MOVR |
5.8388 USDT |
5.7805 USDT |
5.8230 USDT |
5.8230 USDT |
| 2025-06-13 |
5.8748 USDT |
9.1370 MOVR |
5.9463 USDT |
5.9436 USDT |
5.9757 USDT |
5.9436 USDT |
| 2025-06-12 |
6.7092 USDT |
16.6700 MOVR |
6.4547 USDT |
6.4424 USDT |
6.4901 USDT |
6.4835 USDT |
| 2025-06-11 |
7.0882 USDT |
106.4550 MOVR |
6.7721 USDT |
6.7166 USDT |
6.8009 USDT |
6.7223 USDT |
| 2025-06-10 |
6.9307 USDT |
222.2760 MOVR |
7.3160 USDT |
7.2871 USDT |
7.4167 USDT |
7.3560 USDT |
| 2025-06-09 |
6.0968 USDT |
2.8410 MOVR |
6.4023 USDT |
6.3985 USDT |
6.4116 USDT |
6.4005 USDT |
| 2025-06-08 |
6.0010 USDT |
3,899.9910 MOVR |
5.7420 USDT |
5.7354 USDT |
5.8035 USDT |
6.0663 USDT |
| 2025-06-07 |
5.8168 USDT |
114.1570 MOVR |
5.8654 USDT |
5.8065 USDT |
5.8739 USDT |
5.8275 USDT |
| 2025-06-06 |
5.8828 USDT |
23.2440 MOVR |
5.7806 USDT |
5.7352 USDT |
5.7854 USDT |
5.7655 USDT |
| 2025-06-05 |
6.1379 USDT |
491.6360 MOVR |
6.0007 USDT |
5.9625 USDT |
6.0365 USDT |
6.0153 USDT |
| 2025-06-04 |
6.4228 USDT |
550.5740 MOVR |
6.3815 USDT |
6.2139 USDT |
6.2952 USDT |
6.2820 USDT |
| 2025-06-03 |
6.5946 USDT |
24.8160 MOVR |
6.7268 USDT |
6.6721 USDT |
6.7268 USDT |
6.6738 USDT |
| 2025-06-02 |
6.3755 USDT |
9.1230 MOVR |
6.3737 USDT |
6.3620 USDT |
6.3960 USDT |
6.3960 USDT |
| 2025-06-01 |
6.3043 USDT |
2.4090 MOVR |
6.3410 USDT |
6.3410 USDT |
6.3698 USDT |
6.3677 USDT |
| 2025-05-31 |
6.2824 USDT |
364.5680 MOVR |
6.2387 USDT |
6.1862 USDT |
6.2402 USDT |
6.3224 USDT |
| 2025-05-30 |
6.8025 USDT |
71.9270 MOVR |
6.3820 USDT |
6.3056 USDT |
6.4421 USDT |
6.3300 USDT |
| 2025-05-29 |
7.4228 USDT |
27.4490 MOVR |
7.1710 USDT |
7.1679 USDT |
7.2048 USDT |
7.1988 USDT |
| 2025-05-28 |
7.5308 USDT |
34.3570 MOVR |
7.3449 USDT |
7.2967 USDT |
7.3568 USDT |
7.3477 USDT |
| 2025-05-27 |
7.4287 USDT |
2,014.1740 MOVR |
7.2282 USDT |
7.1615 USDT |
7.2450 USDT |
7.5511 USDT |
| 2025-05-26 |
7.0459 USDT |
265.3040 MOVR |
7.1552 USDT |
6.9717 USDT |
7.0198 USDT |
6.9923 USDT |
| 2025-05-25 |
6.9839 USDT |
421.5240 MOVR |
7.0214 USDT |
6.7973 USDT |
6.9052 USDT |
6.8496 USDT |
| 2025-05-24 |
7.2081 USDT |
14.1320 MOVR |
7.1650 USDT |
7.1032 USDT |
7.1742 USDT |
7.1173 USDT |
| 2025-05-23 |
7.6614 USDT |
7.7780 MOVR |
7.5359 USDT |
7.5359 USDT |
7.5806 USDT |
7.5806 USDT |
| 2025-05-22 |
7.4518 USDT |
341.9320 MOVR |
7.5708 USDT |
7.5673 USDT |
7.6618 USDT |
7.7100 USDT |
| 2025-05-21 |
7.2699 USDT |
632.7480 MOVR |
7.2210 USDT |
7.0963 USDT |
7.2288 USDT |
7.2761 USDT |
| 2025-05-20 |
7.1333 USDT |
61.4440 MOVR |
7.0745 USDT |
7.0390 USDT |
7.0977 USDT |
7.0528 USDT |
| 2025-05-19 |
7.0813 USDT |
373.0750 MOVR |
7.0847 USDT |
7.0534 USDT |
7.1591 USDT |
7.1168 USDT |
| 2025-05-18 |
7.2154 USDT |
576.6210 MOVR |
7.2398 USDT |
6.9056 USDT |
7.0427 USDT |
6.9848 USDT |
| 2025-05-17 |
7.0852 USDT |
436.7630 MOVR |
7.0762 USDT |
6.9167 USDT |
7.0056 USDT |
7.0084 USDT |
| 2025-05-16 |
7.3763 USDT |
26.1870 MOVR |
7.1633 USDT |
7.1622 USDT |
7.2258 USDT |
7.2148 USDT |