Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
5.8056 USDT |
47.0380 MOVR |
5.8021 USDT |
5.7915 USDT |
5.8105 USDT |
5.8082 USDT |
| 2025-09-06 |
5.7475 USDT |
690.4080 MOVR |
5.7354 USDT |
5.6786 USDT |
5.7260 USDT |
5.7379 USDT |
| 2025-09-05 |
5.7868 USDT |
52.2880 MOVR |
5.7905 USDT |
5.7376 USDT |
5.7954 USDT |
5.7735 USDT |
| 2025-09-04 |
5.7308 USDT |
825.9400 MOVR |
5.7079 USDT |
5.5658 USDT |
5.6249 USDT |
5.6352 USDT |
| 2025-09-03 |
5.9479 USDT |
1,616.4170 MOVR |
5.9194 USDT |
5.7785 USDT |
5.8312 USDT |
5.8725 USDT |
| 2025-09-02 |
6.1216 USDT |
1,368.5510 MOVR |
6.0927 USDT |
5.9724 USDT |
6.1188 USDT |
6.1363 USDT |
| 2025-09-01 |
6.2837 USDT |
374.7410 MOVR |
6.1921 USDT |
6.1536 USDT |
6.2185 USDT |
6.1624 USDT |
| 2025-08-31 |
6.6066 USDT |
1,492.6150 MOVR |
6.6547 USDT |
6.4774 USDT |
6.5299 USDT |
6.5179 USDT |
| 2025-08-30 |
6.5366 USDT |
49.2240 MOVR |
6.6069 USDT |
6.6068 USDT |
6.6722 USDT |
6.6678 USDT |
| 2025-08-29 |
6.5667 USDT |
1,231.6380 MOVR |
6.4189 USDT |
6.2741 USDT |
6.3820 USDT |
6.3551 USDT |
| 2025-08-28 |
6.7683 USDT |
15.2180 MOVR |
6.6797 USDT |
6.6737 USDT |
6.7059 USDT |
6.7022 USDT |
| 2025-08-27 |
7.0148 USDT |
7,155.9330 MOVR |
7.0452 USDT |
6.6778 USDT |
6.8092 USDT |
6.8510 USDT |
| 2025-08-26 |
6.2408 USDT |
28.1520 MOVR |
6.4315 USDT |
6.3850 USDT |
6.4315 USDT |
6.3910 USDT |
| 2025-08-25 |
6.2889 USDT |
118.4830 MOVR |
5.9318 USDT |
5.9076 USDT |
5.9676 USDT |
5.9526 USDT |
| 2025-08-24 |
6.6657 USDT |
12.5710 MOVR |
6.5524 USDT |
6.5399 USDT |
6.5763 USDT |
6.5763 USDT |
| 2025-08-23 |
6.7460 USDT |
49.2270 MOVR |
6.7971 USDT |
6.7856 USDT |
6.8114 USDT |
6.7996 USDT |
| 2025-08-22 |
6.4682 USDT |
44.7700 MOVR |
6.8549 USDT |
6.8479 USDT |
6.8875 USDT |
6.8519 USDT |
| 2025-08-21 |
6.4477 USDT |
4.9410 MOVR |
6.3594 USDT |
6.3564 USDT |
6.3771 USDT |
6.3680 USDT |
| 2025-08-20 |
6.4238 USDT |
17.5000 MOVR |
6.5214 USDT |
6.5213 USDT |
6.5432 USDT |
6.5348 USDT |
| 2025-08-19 |
6.4613 USDT |
1,534.8390 MOVR |
6.5676 USDT |
6.2613 USDT |
6.3689 USDT |
6.3881 USDT |
| 2025-08-18 |
6.8428 USDT |
1,363.9300 MOVR |
6.6525 USDT |
6.5221 USDT |
6.5471 USDT |
6.5391 USDT |
| 2025-08-17 |
7.4761 USDT |
56.6410 MOVR |
7.1941 USDT |
7.1472 USDT |
7.1985 USDT |
7.1556 USDT |
| 2025-08-16 |
6.4514 USDT |
76.9300 MOVR |
6.4882 USDT |
6.4839 USDT |
6.5568 USDT |
6.5568 USDT |
| 2025-08-15 |
6.4875 USDT |
1,100.8990 MOVR |
6.5885 USDT |
6.2531 USDT |
6.3106 USDT |
6.2633 USDT |
| 2025-08-14 |
6.8875 USDT |
206.5790 MOVR |
6.6604 USDT |
6.6257 USDT |
6.7713 USDT |
6.7256 USDT |
| 2025-08-13 |
6.7805 USDT |
114.5960 MOVR |
6.8234 USDT |
6.8167 USDT |
6.9090 USDT |
6.8297 USDT |
| 2025-08-12 |
6.6722 USDT |
2,633.4090 MOVR |
6.5233 USDT |
6.4651 USDT |
6.5374 USDT |
6.7063 USDT |
| 2025-08-11 |
7.2110 USDT |
2,113.7680 MOVR |
7.0833 USDT |
6.6395 USDT |
6.7878 USDT |
6.7521 USDT |
| 2025-08-10 |
7.1857 USDT |
3,858.6280 MOVR |
7.3596 USDT |
7.1468 USDT |
7.2939 USDT |
7.1966 USDT |
| 2025-08-09 |
6.8099 USDT |
1,418.3390 MOVR |
6.7866 USDT |
6.7436 USDT |
6.8035 USDT |
6.8101 USDT |
| 2025-08-08 |
6.7332 USDT |
1,947.1860 MOVR |
6.6670 USDT |
6.6463 USDT |
6.7342 USDT |
6.7957 USDT |
| 2025-08-07 |
6.0185 USDT |
485.3930 MOVR |
6.0323 USDT |
5.9584 USDT |
6.0623 USDT |
6.1610 USDT |
| 2025-08-06 |
5.8547 USDT |
264.6610 MOVR |
5.9542 USDT |
5.9024 USDT |
5.9368 USDT |
5.9243 USDT |
| 2025-08-05 |
6.0385 USDT |
316.6050 MOVR |
5.8986 USDT |
5.7987 USDT |
5.8696 USDT |
5.8619 USDT |
| 2025-08-04 |
6.0071 USDT |
354.4900 MOVR |
6.0813 USDT |
6.0400 USDT |
6.0860 USDT |
6.1591 USDT |
| 2025-08-03 |
5.6664 USDT |
312.1440 MOVR |
5.7146 USDT |
5.7140 USDT |
5.7599 USDT |
5.8019 USDT |
| 2025-08-02 |
5.5288 USDT |
745.8660 MOVR |
5.5009 USDT |
5.3349 USDT |
5.4156 USDT |
5.4049 USDT |
| 2025-08-01 |
5.7046 USDT |
555.7610 MOVR |
5.7703 USDT |
5.6371 USDT |
5.7286 USDT |
5.7181 USDT |
| 2025-07-31 |
6.0482 USDT |
803.3750 MOVR |
6.0530 USDT |
5.8983 USDT |
5.9818 USDT |
5.9078 USDT |
| 2025-07-30 |
6.0292 USDT |
844.8910 MOVR |
6.0651 USDT |
5.7645 USDT |
6.0072 USDT |
6.0057 USDT |
| 2025-07-29 |
6.4337 USDT |
326.9060 MOVR |
6.2525 USDT |
6.1398 USDT |
6.2639 USDT |
6.2420 USDT |
| 2025-07-28 |
6.8784 USDT |
1,869.0360 MOVR |
6.7066 USDT |
6.3576 USDT |
6.4129 USDT |
6.3788 USDT |
| 2025-07-27 |
6.1119 USDT |
424.2310 MOVR |
6.1416 USDT |
6.1184 USDT |
6.1742 USDT |
6.2551 USDT |
| 2025-07-26 |
6.0928 USDT |
260.6200 MOVR |
6.0275 USDT |
5.9913 USDT |
6.0290 USDT |
6.0084 USDT |
| 2025-07-25 |
5.8960 USDT |
756.3380 MOVR |
5.9824 USDT |
5.7872 USDT |
5.8831 USDT |
6.0126 USDT |
| 2025-07-24 |
5.9417 USDT |
1,098.8540 MOVR |
5.9346 USDT |
5.7868 USDT |
5.9409 USDT |
5.9383 USDT |
| 2025-07-23 |
6.8832 USDT |
852.2690 MOVR |
6.6609 USDT |
6.4566 USDT |
6.5825 USDT |
6.6346 USDT |
| 2025-07-22 |
7.2472 USDT |
936.0470 MOVR |
7.1590 USDT |
7.0518 USDT |
7.1666 USDT |
7.1739 USDT |
| 2025-07-21 |
7.3446 USDT |
664.4170 MOVR |
7.3259 USDT |
7.2713 USDT |
7.3369 USDT |
7.3920 USDT |
| 2025-07-20 |
7.0608 USDT |
438.9160 MOVR |
7.1922 USDT |
6.9187 USDT |
7.0719 USDT |
7.0697 USDT |