Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
6.7811 USDT |
65.3580 MOVR |
6.5664 USDT |
6.5308 USDT |
6.6095 USDT |
6.5507 USDT |
| 2025-03-05 |
6.6857 USDT |
46.1290 MOVR |
6.6132 USDT |
6.5837 USDT |
6.6693 USDT |
6.6233 USDT |
| 2025-03-04 |
6.4883 USDT |
1,222.8530 MOVR |
6.3600 USDT |
6.1381 USDT |
6.2891 USDT |
6.2194 USDT |
| 2025-03-03 |
7.1142 USDT |
1,009.6900 MOVR |
6.8024 USDT |
6.4918 USDT |
6.6632 USDT |
6.6233 USDT |
| 2025-03-02 |
7.3511 USDT |
592.9730 MOVR |
7.6617 USDT |
7.5031 USDT |
7.6506 USDT |
7.6525 USDT |
| 2025-03-01 |
7.1560 USDT |
234.1670 MOVR |
7.0176 USDT |
7.0176 USDT |
7.0498 USDT |
7.1296 USDT |
| 2025-02-28 |
6.9972 USDT |
451.7550 MOVR |
7.2583 USDT |
7.2319 USDT |
7.2973 USDT |
7.3368 USDT |
| 2025-02-27 |
7.2501 USDT |
722.7790 MOVR |
7.2428 USDT |
7.2229 USDT |
7.3231 USDT |
7.4107 USDT |
| 2025-02-26 |
7.3049 USDT |
964.3090 MOVR |
7.0813 USDT |
6.9418 USDT |
7.0849 USDT |
7.0194 USDT |
| 2025-02-25 |
7.1396 USDT |
1,537.2010 MOVR |
7.0738 USDT |
7.0477 USDT |
7.2601 USDT |
7.5378 USDT |
| 2025-02-24 |
7.6438 USDT |
609.2300 MOVR |
7.5134 USDT |
7.3429 USDT |
7.5012 USDT |
7.4749 USDT |
| 2025-02-23 |
8.1992 USDT |
452.2400 MOVR |
8.1094 USDT |
7.9619 USDT |
8.0086 USDT |
7.9657 USDT |
| 2025-02-22 |
8.1738 USDT |
476.0090 MOVR |
8.1909 USDT |
8.1717 USDT |
8.2546 USDT |
8.2646 USDT |
| 2025-02-21 |
8.6025 USDT |
1,716.8760 MOVR |
8.4327 USDT |
8.0335 USDT |
8.1091 USDT |
8.1077 USDT |
| 2025-02-20 |
8.1818 USDT |
674.8480 MOVR |
8.0120 USDT |
8.0084 USDT |
8.1536 USDT |
8.2015 USDT |
| 2025-02-19 |
8.0562 USDT |
526.7700 MOVR |
7.8945 USDT |
7.8455 USDT |
7.9660 USDT |
7.9536 USDT |
| 2025-02-18 |
8.0352 USDT |
1,025.2800 MOVR |
7.7806 USDT |
7.6348 USDT |
7.8101 USDT |
7.9023 USDT |
| 2025-02-17 |
7.8261 USDT |
479.2020 MOVR |
7.8109 USDT |
7.5693 USDT |
7.7073 USDT |
7.8765 USDT |
| 2025-02-16 |
7.9780 USDT |
468.7580 MOVR |
7.9166 USDT |
7.7735 USDT |
7.8054 USDT |
7.7740 USDT |
| 2025-02-15 |
8.1940 USDT |
509.3500 MOVR |
8.0070 USDT |
7.8504 USDT |
7.9268 USDT |
7.9285 USDT |
| 2025-02-14 |
8.1126 USDT |
1,196.4660 MOVR |
8.0835 USDT |
8.0437 USDT |
8.2458 USDT |
8.2801 USDT |
| 2025-02-13 |
7.9266 USDT |
682.1690 MOVR |
7.7581 USDT |
7.6127 USDT |
7.7556 USDT |
7.9240 USDT |
| 2025-02-12 |
7.7335 USDT |
1,379.5290 MOVR |
7.9225 USDT |
7.8190 USDT |
7.9434 USDT |
8.1561 USDT |
| 2025-02-11 |
7.7351 USDT |
97.4650 MOVR |
7.6503 USDT |
7.5893 USDT |
7.7077 USDT |
7.6066 USDT |
| 2025-02-10 |
7.1530 USDT |
33.9100 MOVR |
7.2827 USDT |
7.2480 USDT |
7.3309 USDT |
7.2749 USDT |
| 2025-02-09 |
7.2248 USDT |
438.1780 MOVR |
7.1580 USDT |
7.0542 USDT |
7.1351 USDT |
7.0827 USDT |
| 2025-02-08 |
6.9371 USDT |
694.2510 MOVR |
6.9924 USDT |
6.9461 USDT |
7.0622 USDT |
7.1868 USDT |
| 2025-02-07 |
6.9173 USDT |
730.8750 MOVR |
7.3090 USDT |
6.7014 USDT |
6.7729 USDT |
6.7219 USDT |
| 2025-02-06 |
6.8894 USDT |
522.8730 MOVR |
6.6700 USDT |
6.5658 USDT |
6.6783 USDT |
6.7143 USDT |
| 2025-02-05 |
7.0850 USDT |
528.1820 MOVR |
7.2120 USDT |
6.9394 USDT |
7.0535 USDT |
7.0978 USDT |
| 2025-02-04 |
7.2004 USDT |
1,584.3780 MOVR |
7.2217 USDT |
6.8615 USDT |
7.0519 USDT |
7.0760 USDT |
| 2025-02-03 |
6.5987 USDT |
761.7100 MOVR |
7.0803 USDT |
7.0412 USDT |
7.4328 USDT |
7.5786 USDT |
| 2025-02-02 |
7.8778 USDT |
1,456.2100 MOVR |
7.4580 USDT |
6.9186 USDT |
7.3339 USDT |
7.3339 USDT |
| 2025-02-01 |
9.0526 USDT |
53.3440 MOVR |
8.5886 USDT |
8.5189 USDT |
8.5886 USDT |
8.5291 USDT |
| 2025-01-31 |
9.5571 USDT |
610.5160 MOVR |
9.8888 USDT |
9.3127 USDT |
9.4370 USDT |
9.4256 USDT |
| 2025-01-30 |
9.3798 USDT |
5.3430 MOVR |
9.5150 USDT |
9.4637 USDT |
9.5242 USDT |
9.4740 USDT |
| 2025-01-29 |
9.0204 USDT |
1,363.7290 MOVR |
8.9400 USDT |
8.7299 USDT |
9.1091 USDT |
9.2152 USDT |
| 2025-01-28 |
9.3517 USDT |
641.3070 MOVR |
9.2944 USDT |
9.0935 USDT |
9.2173 USDT |
9.0963 USDT |
| 2025-01-27 |
9.1532 USDT |
1,275.8650 MOVR |
9.0316 USDT |
8.9941 USDT |
9.1383 USDT |
9.5422 USDT |
| 2025-01-26 |
10.2107 USDT |
47.1360 MOVR |
10.1653 USDT |
10.0344 USDT |
10.1707 USDT |
10.0583 USDT |
| 2025-01-25 |
9.8582 USDT |
82.8450 MOVR |
10.0737 USDT |
10.0075 USDT |
10.0763 USDT |
10.0075 USDT |
| 2025-01-24 |
9.9527 USDT |
515.1120 MOVR |
10.1310 USDT |
9.7654 USDT |
9.9276 USDT |
9.7654 USDT |
| 2025-01-23 |
9.8780 USDT |
298.9790 MOVR |
9.8216 USDT |
9.6354 USDT |
9.8265 USDT |
9.9725 USDT |
| 2025-01-22 |
10.3745 USDT |
477.2290 MOVR |
10.4319 USDT |
10.1389 USDT |
10.3041 USDT |
10.3238 USDT |
| 2025-01-21 |
10.0951 USDT |
576.3440 MOVR |
10.5634 USDT |
10.2572 USDT |
10.4029 USDT |
10.3111 USDT |
| 2025-01-20 |
10.3311 USDT |
2,396.4480 MOVR |
10.2562 USDT |
9.7330 USDT |
10.1862 USDT |
10.1862 USDT |
| 2025-01-19 |
10.9107 USDT |
3,274.5480 MOVR |
11.0933 USDT |
10.0125 USDT |
10.4044 USDT |
10.1992 USDT |
| 2025-01-18 |
11.9548 USDT |
38.9510 MOVR |
11.2996 USDT |
11.2961 USDT |
11.4521 USDT |
11.4460 USDT |
| 2025-01-17 |
12.1363 USDT |
674.5810 MOVR |
12.2793 USDT |
12.1674 USDT |
12.3030 USDT |
12.6150 USDT |
| 2025-01-16 |
11.8299 USDT |
1,172.8880 MOVR |
11.8361 USDT |
11.4701 USDT |
11.7538 USDT |
11.8745 USDT |