Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
4.8927 USDT |
913.0490 MOVR |
4.8976 USDT |
4.8954 USDT |
4.9071 USDT |
4.9220 USDT |
| 2023-07-24 |
4.8408 USDT |
469.1380 MOVR |
4.7669 USDT |
4.7328 USDT |
4.7445 USDT |
4.7475 USDT |
| 2023-07-23 |
4.9418 USDT |
1,264.5660 MOVR |
4.9943 USDT |
4.9878 USDT |
5.0261 USDT |
5.1624 USDT |
| 2023-07-22 |
4.9040 USDT |
1,630.6880 MOVR |
4.8546 USDT |
4.8454 USDT |
4.8570 USDT |
4.9012 USDT |
| 2023-07-21 |
5.0295 USDT |
627.2420 MOVR |
5.0545 USDT |
5.0115 USDT |
5.0237 USDT |
5.0204 USDT |
| 2023-07-20 |
5.0471 USDT |
354.5760 MOVR |
4.9899 USDT |
4.9531 USDT |
4.9867 USDT |
4.9937 USDT |
| 2023-07-19 |
5.0642 USDT |
419.8500 MOVR |
5.0628 USDT |
5.0116 USDT |
5.0201 USDT |
5.0157 USDT |
| 2023-07-18 |
5.1564 USDT |
213.8440 MOVR |
5.1524 USDT |
5.0852 USDT |
5.1083 USDT |
5.1015 USDT |
| 2023-07-17 |
5.1632 USDT |
357.6020 MOVR |
5.1464 USDT |
5.1219 USDT |
5.1478 USDT |
5.2058 USDT |
| 2023-07-16 |
5.2408 USDT |
443.0620 MOVR |
5.2423 USDT |
5.1605 USDT |
5.1924 USDT |
5.1980 USDT |
| 2023-07-15 |
5.2910 USDT |
284.6980 MOVR |
5.2595 USDT |
5.2551 USDT |
5.2822 USDT |
5.2772 USDT |
| 2023-07-14 |
5.4358 USDT |
743.2400 MOVR |
5.2449 USDT |
5.2049 USDT |
5.2386 USDT |
5.2674 USDT |
| 2023-07-13 |
5.3425 USDT |
1,664.9190 MOVR |
5.4349 USDT |
5.4092 USDT |
5.4539 USDT |
5.4218 USDT |
| 2023-07-12 |
5.3255 USDT |
1,433.9110 MOVR |
5.2766 USDT |
5.1736 USDT |
5.2449 USDT |
5.2428 USDT |
| 2023-07-11 |
5.1212 USDT |
631.4400 MOVR |
5.0648 USDT |
5.0301 USDT |
5.0689 USDT |
5.0661 USDT |
| 2023-07-10 |
5.1404 USDT |
1,125.5120 MOVR |
5.1597 USDT |
5.1563 USDT |
5.1806 USDT |
5.1649 USDT |
| 2023-07-09 |
5.3119 USDT |
551.8540 MOVR |
5.3127 USDT |
5.2535 USDT |
5.2549 USDT |
5.2544 USDT |
| 2023-07-08 |
5.4101 USDT |
745.3870 MOVR |
5.4056 USDT |
5.2442 USDT |
5.2875 USDT |
5.2611 USDT |
| 2023-07-07 |
5.5119 USDT |
756.9400 MOVR |
5.4351 USDT |
5.4049 USDT |
5.4484 USDT |
5.4499 USDT |
| 2023-07-06 |
6.1567 USDT |
1,738.0470 MOVR |
5.7844 USDT |
5.6909 USDT |
5.7546 USDT |
5.7154 USDT |
| 2023-07-05 |
6.0330 USDT |
7,063.4930 MOVR |
6.1362 USDT |
5.8916 USDT |
5.9864 USDT |
6.0652 USDT |
| 2023-07-04 |
5.9376 USDT |
633.2730 MOVR |
5.8653 USDT |
5.7945 USDT |
5.8473 USDT |
5.8617 USDT |
| 2023-07-03 |
5.9614 USDT |
8,506.3250 MOVR |
5.8540 USDT |
5.8216 USDT |
5.8455 USDT |
5.9828 USDT |
| 2023-07-02 |
5.6208 USDT |
1,548.1480 MOVR |
5.6252 USDT |
5.5448 USDT |
5.5953 USDT |
5.6843 USDT |
| 2023-07-01 |
5.7014 USDT |
193.1530 MOVR |
5.7234 USDT |
5.7002 USDT |
5.7254 USDT |
5.7254 USDT |
| 2023-06-30 |
5.5819 USDT |
191.2830 MOVR |
5.6121 USDT |
5.5853 USDT |
5.6128 USDT |
5.6586 USDT |
| 2023-06-29 |
5.5267 USDT |
246.0790 MOVR |
5.4760 USDT |
5.4650 USDT |
5.4752 USDT |
5.4790 USDT |
| 2023-06-28 |
5.7825 USDT |
727.1440 MOVR |
5.6253 USDT |
5.4221 USDT |
5.5152 USDT |
5.5494 USDT |
| 2023-06-27 |
5.8511 USDT |
353.4570 MOVR |
5.8054 USDT |
5.8003 USDT |
5.8347 USDT |
5.8636 USDT |
| 2023-06-26 |
5.7620 USDT |
216.5620 MOVR |
5.7136 USDT |
5.7014 USDT |
5.7320 USDT |
5.7234 USDT |
| 2023-06-25 |
5.8440 USDT |
647.2680 MOVR |
5.8840 USDT |
5.8007 USDT |
5.8255 USDT |
5.8217 USDT |
| 2023-06-24 |
5.7455 USDT |
550.2510 MOVR |
5.6635 USDT |
5.6332 USDT |
5.6753 USDT |
5.7671 USDT |
| 2023-06-23 |
5.6371 USDT |
1,423.6890 MOVR |
5.7945 USDT |
5.7554 USDT |
5.8066 USDT |
5.7554 USDT |
| 2023-06-22 |
5.8610 USDT |
2,259.8360 MOVR |
5.9873 USDT |
5.5648 USDT |
5.5683 USDT |
5.5648 USDT |
| 2023-06-21 |
5.2973 USDT |
689.0810 MOVR |
5.3690 USDT |
5.3200 USDT |
5.3421 USDT |
5.3604 USDT |
| 2023-06-20 |
5.1396 USDT |
965.9270 MOVR |
5.1338 USDT |
5.1279 USDT |
5.1852 USDT |
5.1808 USDT |
| 2023-06-19 |
5.2667 USDT |
657.8090 MOVR |
5.1649 USDT |
5.1043 USDT |
5.1355 USDT |
5.1334 USDT |
| 2023-06-18 |
5.5226 USDT |
1,939.7060 MOVR |
5.3689 USDT |
5.1949 USDT |
5.3187 USDT |
5.3670 USDT |
| 2023-06-17 |
5.0422 USDT |
825.4930 MOVR |
5.1608 USDT |
5.0732 USDT |
5.1048 USDT |
5.1030 USDT |
| 2023-06-16 |
4.9769 USDT |
531.2600 MOVR |
4.9423 USDT |
4.9417 USDT |
4.9747 USDT |
4.9653 USDT |
| 2023-06-15 |
4.6789 USDT |
520.0870 MOVR |
4.7488 USDT |
4.7488 USDT |
4.8175 USDT |
4.8792 USDT |
| 2023-06-14 |
4.9879 USDT |
801.7890 MOVR |
4.9535 USDT |
4.8084 USDT |
4.9246 USDT |
4.8155 USDT |
| 2023-06-13 |
4.9136 USDT |
434.6880 MOVR |
4.8454 USDT |
4.8429 USDT |
4.8809 USDT |
4.9193 USDT |
| 2023-06-12 |
4.8017 USDT |
280.6430 MOVR |
4.8600 USDT |
4.8509 USDT |
4.8618 USDT |
4.9346 USDT |
| 2023-06-11 |
4.8336 USDT |
706.3030 MOVR |
4.8445 USDT |
4.8245 USDT |
4.8646 USDT |
4.8245 USDT |
| 2023-06-10 |
5.0261 USDT |
420.4480 MOVR |
4.9508 USDT |
4.9431 USDT |
4.9894 USDT |
5.0216 USDT |
| 2023-06-09 |
5.9683 USDT |
915.4880 MOVR |
5.8385 USDT |
5.7146 USDT |
5.7454 USDT |
5.7304 USDT |
| 2023-06-08 |
5.7168 USDT |
544.9180 MOVR |
5.7054 USDT |
5.6747 USDT |
5.7552 USDT |
5.8047 USDT |
| 2023-06-07 |
5.8991 USDT |
664.6540 MOVR |
5.7152 USDT |
5.6811 USDT |
5.7201 USDT |
5.7676 USDT |
| 2023-06-06 |
5.9913 USDT |
364.0990 MOVR |
6.1287 USDT |
6.1042 USDT |
6.1258 USDT |
6.1253 USDT |