Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
7.2004 USDT |
1,584.3780 MOVR |
7.2217 USDT |
6.8615 USDT |
7.0519 USDT |
7.0760 USDT |
| 2025-02-03 |
6.5987 USDT |
761.7100 MOVR |
7.0803 USDT |
7.0412 USDT |
7.4328 USDT |
7.5786 USDT |
| 2025-02-02 |
7.8778 USDT |
1,456.2100 MOVR |
7.4580 USDT |
6.9186 USDT |
7.3339 USDT |
7.3339 USDT |
| 2025-02-01 |
9.0526 USDT |
53.3440 MOVR |
8.5886 USDT |
8.5189 USDT |
8.5886 USDT |
8.5291 USDT |
| 2025-01-31 |
9.5571 USDT |
610.5160 MOVR |
9.8888 USDT |
9.3127 USDT |
9.4370 USDT |
9.4256 USDT |
| 2025-01-30 |
9.3798 USDT |
5.3430 MOVR |
9.5150 USDT |
9.4637 USDT |
9.5242 USDT |
9.4740 USDT |
| 2025-01-29 |
9.0204 USDT |
1,363.7290 MOVR |
8.9400 USDT |
8.7299 USDT |
9.1091 USDT |
9.2152 USDT |
| 2025-01-28 |
9.3517 USDT |
641.3070 MOVR |
9.2944 USDT |
9.0935 USDT |
9.2173 USDT |
9.0963 USDT |
| 2025-01-27 |
9.1532 USDT |
1,275.8650 MOVR |
9.0316 USDT |
8.9941 USDT |
9.1383 USDT |
9.5422 USDT |
| 2025-01-26 |
10.2107 USDT |
47.1360 MOVR |
10.1653 USDT |
10.0344 USDT |
10.1707 USDT |
10.0583 USDT |
| 2025-01-25 |
9.8582 USDT |
82.8450 MOVR |
10.0737 USDT |
10.0075 USDT |
10.0763 USDT |
10.0075 USDT |
| 2025-01-24 |
9.9527 USDT |
515.1120 MOVR |
10.1310 USDT |
9.7654 USDT |
9.9276 USDT |
9.7654 USDT |
| 2025-01-23 |
9.8780 USDT |
298.9790 MOVR |
9.8216 USDT |
9.6354 USDT |
9.8265 USDT |
9.9725 USDT |
| 2025-01-22 |
10.3745 USDT |
477.2290 MOVR |
10.4319 USDT |
10.1389 USDT |
10.3041 USDT |
10.3238 USDT |
| 2025-01-21 |
10.0951 USDT |
576.3440 MOVR |
10.5634 USDT |
10.2572 USDT |
10.4029 USDT |
10.3111 USDT |
| 2025-01-20 |
10.3311 USDT |
2,396.4480 MOVR |
10.2562 USDT |
9.7330 USDT |
10.1862 USDT |
10.1862 USDT |
| 2025-01-19 |
10.9107 USDT |
3,274.5480 MOVR |
11.0933 USDT |
10.0125 USDT |
10.4044 USDT |
10.1992 USDT |
| 2025-01-18 |
11.9548 USDT |
38.9510 MOVR |
11.2996 USDT |
11.2961 USDT |
11.4521 USDT |
11.4460 USDT |
| 2025-01-17 |
12.1363 USDT |
674.5810 MOVR |
12.2793 USDT |
12.1674 USDT |
12.3030 USDT |
12.6150 USDT |
| 2025-01-16 |
11.8299 USDT |
1,172.8880 MOVR |
11.8361 USDT |
11.4701 USDT |
11.7538 USDT |
11.8745 USDT |
| 2025-01-15 |
11.3463 USDT |
19.3620 MOVR |
11.8344 USDT |
11.8337 USDT |
11.8637 USDT |
11.8604 USDT |
| 2025-01-14 |
10.8563 USDT |
25.4030 MOVR |
10.9854 USDT |
10.9846 USDT |
11.0475 USDT |
11.0363 USDT |
| 2025-01-13 |
10.4740 USDT |
632.0340 MOVR |
10.4734 USDT |
10.1605 USDT |
10.4144 USDT |
10.7257 USDT |
| 2025-01-12 |
11.1678 USDT |
5.2190 MOVR |
11.1268 USDT |
11.1266 USDT |
11.1562 USDT |
11.1266 USDT |
| 2025-01-11 |
11.2091 USDT |
271.5500 MOVR |
11.0955 USDT |
10.9528 USDT |
11.0424 USDT |
11.2513 USDT |
| 2025-01-10 |
11.3215 USDT |
1,011.9150 MOVR |
11.2465 USDT |
10.9326 USDT |
11.2127 USDT |
11.4050 USDT |
| 2025-01-09 |
11.3986 USDT |
63.4180 MOVR |
11.1490 USDT |
11.1203 USDT |
11.2042 USDT |
11.1656 USDT |
| 2025-01-08 |
11.8661 USDT |
78.3610 MOVR |
11.4269 USDT |
11.4179 USDT |
11.6730 USDT |
11.6311 USDT |
| 2025-01-07 |
13.5252 USDT |
36.0720 MOVR |
12.7922 USDT |
12.7364 USDT |
12.8126 USDT |
12.7507 USDT |
| 2025-01-06 |
13.9927 USDT |
1,236.5530 MOVR |
13.9966 USDT |
13.7639 USDT |
14.0281 USDT |
14.1206 USDT |
| 2025-01-05 |
13.9319 USDT |
36.0530 MOVR |
13.9102 USDT |
13.8385 USDT |
13.9233 USDT |
13.9157 USDT |
| 2025-01-04 |
14.0885 USDT |
945.1780 MOVR |
14.1542 USDT |
13.7695 USDT |
14.0122 USDT |
14.1094 USDT |
| 2025-01-03 |
13.2768 USDT |
99.3830 MOVR |
13.7810 USDT |
13.6825 USDT |
13.8015 USDT |
13.6825 USDT |
| 2025-01-02 |
12.9929 USDT |
784.0400 MOVR |
13.3388 USDT |
13.0954 USDT |
13.2447 USDT |
13.1791 USDT |
| 2025-01-01 |
12.2582 USDT |
632.1610 MOVR |
12.3452 USDT |
12.1329 USDT |
12.3288 USDT |
12.6820 USDT |
| 2024-12-31 |
12.5194 USDT |
808.4310 MOVR |
12.6898 USDT |
12.2378 USDT |
12.3163 USDT |
12.2631 USDT |
| 2024-12-30 |
12.9404 USDT |
1,500.5830 MOVR |
12.2843 USDT |
12.2819 USDT |
12.5980 USDT |
12.5493 USDT |
| 2024-12-29 |
14.3427 USDT |
117.7130 MOVR |
14.0274 USDT |
13.8028 USDT |
14.0306 USDT |
13.8038 USDT |
| 2024-12-28 |
14.0805 USDT |
3,589.9470 MOVR |
13.3337 USDT |
13.3168 USDT |
13.5396 USDT |
14.6099 USDT |
| 2024-12-27 |
13.5213 USDT |
1,106.6840 MOVR |
13.5388 USDT |
13.2443 USDT |
13.3916 USDT |
13.3331 USDT |
| 2024-12-26 |
13.7498 USDT |
505.7200 MOVR |
13.4994 USDT |
13.0705 USDT |
13.2067 USDT |
13.0725 USDT |
| 2024-12-25 |
14.6198 USDT |
1,702.2130 MOVR |
14.6635 USDT |
14.1625 USDT |
14.2956 USDT |
14.2804 USDT |
| 2024-12-24 |
14.0275 USDT |
727.1050 MOVR |
14.3176 USDT |
13.9433 USDT |
14.1139 USDT |
14.5887 USDT |
| 2024-12-23 |
12.5647 USDT |
30.7050 MOVR |
12.8392 USDT |
12.7786 USDT |
12.8438 USDT |
12.8226 USDT |
| 2024-12-22 |
12.5354 USDT |
54.9810 MOVR |
12.4548 USDT |
12.4079 USDT |
12.6553 USDT |
12.5790 USDT |
| 2024-12-21 |
12.7807 USDT |
1,698.1430 MOVR |
13.2673 USDT |
12.2171 USDT |
12.4244 USDT |
12.4210 USDT |
| 2024-12-20 |
11.5705 USDT |
1,100.6670 MOVR |
11.8508 USDT |
11.8058 USDT |
12.1344 USDT |
12.3897 USDT |
| 2024-12-19 |
12.7500 USDT |
3,792.1780 MOVR |
12.9674 USDT |
11.7721 USDT |
12.1880 USDT |
12.4111 USDT |
| 2024-12-18 |
13.8047 USDT |
3,077.4820 MOVR |
14.1392 USDT |
12.8316 USDT |
13.4612 USDT |
13.3268 USDT |
| 2024-12-17 |
15.2711 USDT |
54.6140 MOVR |
14.9387 USDT |
14.8698 USDT |
15.0413 USDT |
15.0141 USDT |