Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
3.8226 USDT |
1,073.6830 MOVR |
3.8378 USDT |
3.7919 USDT |
3.8168 USDT |
3.8197 USDT |
| 2023-09-12 |
3.8492 USDT |
529.0430 MOVR |
3.8512 USDT |
3.8184 USDT |
3.8228 USDT |
3.8228 USDT |
| 2023-09-11 |
3.8601 USDT |
2,077.4180 MOVR |
3.7945 USDT |
3.7074 USDT |
3.7479 USDT |
3.7518 USDT |
| 2023-09-10 |
4.0802 USDT |
703.9100 MOVR |
4.0033 USDT |
3.9957 USDT |
4.0102 USDT |
4.0418 USDT |
| 2023-09-09 |
4.2239 USDT |
870.2080 MOVR |
4.1973 USDT |
4.1677 USDT |
4.1740 USDT |
4.1740 USDT |
| 2023-09-08 |
4.2686 USDT |
1,094.7640 MOVR |
4.2189 USDT |
4.1866 USDT |
4.2020 USDT |
4.2019 USDT |
| 2023-09-07 |
4.2716 USDT |
8,392.9910 MOVR |
4.3177 USDT |
4.2484 USDT |
4.2621 USDT |
4.2569 USDT |
| 2023-09-06 |
4.1945 USDT |
1,195.2550 MOVR |
4.1751 USDT |
4.1509 USDT |
4.1694 USDT |
4.1939 USDT |
| 2023-09-05 |
4.2178 USDT |
1,173.4650 MOVR |
4.2610 USDT |
4.2160 USDT |
4.2368 USDT |
4.2465 USDT |
| 2023-09-04 |
4.2308 USDT |
2,348.0510 MOVR |
4.1813 USDT |
4.1374 USDT |
4.1619 USDT |
4.1505 USDT |
| 2023-09-03 |
4.3035 USDT |
5,428.0800 MOVR |
4.1926 USDT |
4.1839 USDT |
4.2562 USDT |
4.2330 USDT |
| 2023-09-02 |
4.2830 USDT |
11,508.1460 MOVR |
4.2701 USDT |
4.2439 USDT |
4.2919 USDT |
4.2871 USDT |
| 2023-09-01 |
4.1471 USDT |
1,978.3300 MOVR |
4.1239 USDT |
4.0582 USDT |
4.0826 USDT |
4.0821 USDT |
| 2023-08-31 |
4.2092 USDT |
3,623.9110 MOVR |
4.1841 USDT |
4.0779 USDT |
4.1126 USDT |
4.1576 USDT |
| 2023-08-30 |
4.3443 USDT |
3,324.6160 MOVR |
4.3226 USDT |
4.2277 USDT |
4.2666 USDT |
4.3117 USDT |
| 2023-08-29 |
4.3768 USDT |
3,353.3500 MOVR |
4.4449 USDT |
4.3799 USDT |
4.4421 USDT |
4.4421 USDT |
| 2023-08-28 |
4.3766 USDT |
1,467.3340 MOVR |
4.4094 USDT |
4.3459 USDT |
4.3687 USDT |
4.3684 USDT |
| 2023-08-27 |
4.3075 USDT |
1,026.2590 MOVR |
4.3181 USDT |
4.2660 USDT |
4.2821 USDT |
4.2950 USDT |
| 2023-08-26 |
4.3634 USDT |
758.5120 MOVR |
4.3721 USDT |
4.3458 USDT |
4.3483 USDT |
4.3473 USDT |
| 2023-08-25 |
4.2910 USDT |
1,948.8220 MOVR |
4.2624 USDT |
4.2565 USDT |
4.2872 USDT |
4.3467 USDT |
| 2023-08-24 |
4.3951 USDT |
1,048.1950 MOVR |
4.3641 USDT |
4.3259 USDT |
4.3347 USDT |
4.3303 USDT |
| 2023-08-23 |
4.3812 USDT |
1,231.5830 MOVR |
4.4241 USDT |
4.4228 USDT |
4.4642 USDT |
4.4652 USDT |
| 2023-08-22 |
4.3854 USDT |
1,473.2490 MOVR |
4.3379 USDT |
4.2497 USDT |
4.2775 USDT |
4.2894 USDT |
| 2023-08-21 |
4.5431 USDT |
907.8430 MOVR |
4.4319 USDT |
4.4191 USDT |
4.4387 USDT |
4.4548 USDT |
| 2023-08-20 |
4.5717 USDT |
591.9140 MOVR |
4.5707 USDT |
4.5477 USDT |
4.5639 USDT |
4.5615 USDT |
| 2023-08-19 |
4.6046 USDT |
416.8140 MOVR |
4.6055 USDT |
4.5997 USDT |
4.6143 USDT |
4.6136 USDT |
| 2023-08-18 |
4.5313 USDT |
1,143.3200 MOVR |
4.5093 USDT |
4.4758 USDT |
4.5093 USDT |
4.5158 USDT |
| 2023-08-17 |
4.9282 USDT |
5,870.0430 MOVR |
4.9795 USDT |
4.2712 USDT |
4.5981 USDT |
4.6047 USDT |
| 2023-08-16 |
5.6833 USDT |
10,305.9720 MOVR |
5.5847 USDT |
5.0595 USDT |
5.1123 USDT |
5.0595 USDT |
| 2023-08-15 |
5.4668 USDT |
18,712.7130 MOVR |
5.3865 USDT |
5.2428 USDT |
5.4320 USDT |
5.7376 USDT |
| 2023-08-14 |
5.2060 USDT |
576.3640 MOVR |
5.2252 USDT |
5.1730 USDT |
5.2018 USDT |
5.2001 USDT |
| 2023-08-13 |
5.3686 USDT |
1,478.1200 MOVR |
5.3154 USDT |
5.2386 USDT |
5.2479 USDT |
5.2479 USDT |
| 2023-08-12 |
5.1851 USDT |
6,203.8770 MOVR |
5.2009 USDT |
5.1306 USDT |
5.2151 USDT |
5.2141 USDT |
| 2023-08-11 |
5.0959 USDT |
441.0250 MOVR |
5.0783 USDT |
5.0508 USDT |
5.0676 USDT |
5.0802 USDT |
| 2023-08-10 |
5.1879 USDT |
1,220.5390 MOVR |
5.1010 USDT |
5.0939 USDT |
5.1048 USDT |
5.1202 USDT |
| 2023-08-09 |
5.2861 USDT |
11,852.7580 MOVR |
5.0962 USDT |
5.0961 USDT |
5.1296 USDT |
5.2950 USDT |
| 2023-08-08 |
5.1668 USDT |
1,562.7540 MOVR |
5.1219 USDT |
5.1103 USDT |
5.1362 USDT |
5.1330 USDT |
| 2023-08-07 |
5.4182 USDT |
5,892.5370 MOVR |
5.3450 USDT |
5.2451 USDT |
5.4779 USDT |
5.4814 USDT |
| 2023-08-06 |
4.8363 USDT |
469.2630 MOVR |
4.8744 USDT |
4.8155 USDT |
4.8321 USDT |
4.8275 USDT |
| 2023-08-05 |
4.7649 USDT |
545.8560 MOVR |
4.7418 USDT |
4.7414 USDT |
4.7612 USDT |
4.7983 USDT |
| 2023-08-04 |
4.8135 USDT |
1,173.2600 MOVR |
4.8060 USDT |
4.8007 USDT |
4.8265 USDT |
4.8294 USDT |
| 2023-08-03 |
4.8127 USDT |
315.9480 MOVR |
4.8315 USDT |
4.8220 USDT |
4.8372 USDT |
4.8530 USDT |
| 2023-08-02 |
4.9260 USDT |
265.0530 MOVR |
4.8150 USDT |
4.8055 USDT |
4.8155 USDT |
4.8423 USDT |
| 2023-08-01 |
4.8654 USDT |
1,243.6010 MOVR |
4.8001 USDT |
4.7985 USDT |
4.8345 USDT |
4.9325 USDT |
| 2023-07-31 |
4.9436 USDT |
527.6790 MOVR |
4.9084 USDT |
4.8721 USDT |
4.8897 USDT |
4.8897 USDT |
| 2023-07-30 |
5.0794 USDT |
774.1110 MOVR |
5.0230 USDT |
4.9427 USDT |
4.9653 USDT |
4.9653 USDT |
| 2023-07-29 |
5.0408 USDT |
173.1360 MOVR |
5.0221 USDT |
5.0136 USDT |
5.0239 USDT |
5.0365 USDT |
| 2023-07-28 |
4.9957 USDT |
398.0680 MOVR |
5.0202 USDT |
4.9953 USDT |
5.0167 USDT |
5.0147 USDT |
| 2023-07-27 |
5.1454 USDT |
562.2870 MOVR |
5.0204 USDT |
5.0053 USDT |
5.0219 USDT |
5.0159 USDT |
| 2023-07-26 |
4.9095 USDT |
399.9150 MOVR |
4.8935 USDT |
4.8920 USDT |
4.9754 USDT |
4.9753 USDT |