Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
10.5814 USDT |
1,855.8694 MOVR |
10.5493 USDT |
10.4851 USDT |
10.5364 USDT |
10.5320 USDT |
| 2022-10-23 |
10.5286 USDT |
5,019.8120 MOVR |
10.5300 USDT |
10.4664 USDT |
10.6101 USDT |
10.6201 USDT |
| 2022-10-22 |
10.7195 USDT |
4,501.8567 MOVR |
10.5301 USDT |
10.4782 USDT |
10.5200 USDT |
10.5590 USDT |
| 2022-10-21 |
10.2208 USDT |
2,634.9614 MOVR |
10.2997 USDT |
10.2653 USDT |
10.3368 USDT |
10.3564 USDT |
| 2022-10-20 |
10.4659 USDT |
1,179.3404 MOVR |
10.3721 USDT |
10.3166 USDT |
10.3853 USDT |
10.4086 USDT |
| 2022-10-19 |
10.5678 USDT |
1,461.8341 MOVR |
10.5275 USDT |
10.4301 USDT |
10.5299 USDT |
10.4301 USDT |
| 2022-10-18 |
11.1885 USDT |
1,924.6443 MOVR |
10.7282 USDT |
10.7198 USDT |
10.8143 USDT |
10.7974 USDT |
| 2022-10-17 |
11.0637 USDT |
9,202.0654 MOVR |
11.3410 USDT |
11.1406 USDT |
11.2245 USDT |
11.2093 USDT |
| 2022-10-16 |
10.7570 USDT |
8,617.5003 MOVR |
10.6657 USDT |
10.4608 USDT |
10.6101 USDT |
10.5673 USDT |
| 2022-10-15 |
10.6093 USDT |
6,580.7394 MOVR |
10.6436 USDT |
10.3024 USDT |
10.3416 USDT |
10.3162 USDT |
| 2022-10-14 |
10.1519 USDT |
2,477.2357 MOVR |
9.9803 USDT |
9.8284 USDT |
9.8520 USDT |
9.8293 USDT |
| 2022-10-13 |
9.5298 USDT |
3,030.7313 MOVR |
10.0118 USDT |
9.9838 USDT |
10.0219 USDT |
9.9925 USDT |
| 2022-10-12 |
10.4587 USDT |
936.1069 MOVR |
10.3623 USDT |
10.3440 USDT |
10.3857 USDT |
10.3815 USDT |
| 2022-10-11 |
10.6156 USDT |
2,644.1391 MOVR |
10.6118 USDT |
10.5009 USDT |
10.5395 USDT |
10.5383 USDT |
| 2022-10-10 |
10.9027 USDT |
1,747.4675 MOVR |
10.9218 USDT |
10.8895 USDT |
10.9254 USDT |
10.9595 USDT |
| 2022-10-09 |
10.9716 USDT |
1,317.4711 MOVR |
11.0505 USDT |
10.9453 USDT |
11.0199 USDT |
10.9615 USDT |
| 2022-10-08 |
11.0037 USDT |
1,914.9849 MOVR |
10.9895 USDT |
10.8796 USDT |
10.8886 USDT |
10.8796 USDT |
| 2022-10-07 |
11.1678 USDT |
5,834.3611 MOVR |
11.0205 USDT |
10.8798 USDT |
10.9593 USDT |
10.9567 USDT |
| 2022-10-06 |
11.3559 USDT |
2,961.9724 MOVR |
11.2342 USDT |
11.0495 USDT |
11.1306 USDT |
11.0696 USDT |
| 2022-10-05 |
11.3721 USDT |
5,341.8995 MOVR |
11.1893 USDT |
11.1794 USDT |
11.2811 USDT |
11.2393 USDT |
| 2022-10-04 |
11.7929 USDT |
81,158.6732 MOVR |
11.3977 USDT |
11.3712 USDT |
11.4541 USDT |
11.9030 USDT |
| 2022-10-03 |
10.3676 USDT |
4,238.0481 MOVR |
10.4301 USDT |
10.4200 USDT |
10.5200 USDT |
10.5054 USDT |
| 2022-10-02 |
10.5225 USDT |
3,934.8498 MOVR |
10.4471 USDT |
10.2567 USDT |
10.3799 USDT |
10.2584 USDT |
| 2022-10-01 |
10.5341 USDT |
2,318.3201 MOVR |
10.4763 USDT |
10.4347 USDT |
10.4850 USDT |
10.5246 USDT |
| 2022-09-30 |
10.5886 USDT |
7,461.2395 MOVR |
10.5799 USDT |
10.4504 USDT |
10.5500 USDT |
10.4599 USDT |
| 2022-09-29 |
11.0111 USDT |
4,770.9540 MOVR |
10.5154 USDT |
10.4710 USDT |
10.5300 USDT |
10.5452 USDT |
| 2022-09-28 |
10.4214 USDT |
6,245.7954 MOVR |
10.4904 USDT |
10.3801 USDT |
10.5452 USDT |
10.6101 USDT |
| 2022-09-27 |
10.8315 USDT |
3,457.3618 MOVR |
10.4401 USDT |
10.4039 USDT |
10.5300 USDT |
10.5497 USDT |
| 2022-09-26 |
10.7464 USDT |
3,252.2486 MOVR |
10.8210 USDT |
10.7780 USDT |
10.8200 USDT |
10.8179 USDT |
| 2022-09-25 |
10.8052 USDT |
6,917.0161 MOVR |
10.7327 USDT |
10.6417 USDT |
10.7041 USDT |
10.7587 USDT |
| 2022-09-24 |
10.8304 USDT |
4,090.6778 MOVR |
10.8822 USDT |
10.7869 USDT |
10.8258 USDT |
10.7897 USDT |
| 2022-09-23 |
10.6491 USDT |
3,502.9897 MOVR |
10.4636 USDT |
10.3801 USDT |
10.4582 USDT |
10.6184 USDT |
| 2022-09-22 |
10.7212 USDT |
3,654.0887 MOVR |
10.7202 USDT |
10.6832 USDT |
10.8109 USDT |
10.8197 USDT |
| 2022-09-21 |
10.7476 USDT |
19,991.2782 MOVR |
10.7627 USDT |
10.3598 USDT |
10.4662 USDT |
10.3847 USDT |
| 2022-09-20 |
11.1425 USDT |
3,929.9012 MOVR |
11.0530 USDT |
10.7628 USDT |
10.9004 USDT |
10.8603 USDT |
| 2022-09-19 |
10.7849 USDT |
4,833.2214 MOVR |
10.8722 USDT |
10.6956 USDT |
10.8417 USDT |
10.9004 USDT |
| 2022-09-18 |
11.5677 USDT |
8,727.9624 MOVR |
11.3881 USDT |
10.8996 USDT |
11.2907 USDT |
10.9296 USDT |
| 2022-09-17 |
11.5291 USDT |
2,382.4509 MOVR |
11.6916 USDT |
11.6369 USDT |
11.6926 USDT |
11.8106 USDT |
| 2022-09-16 |
11.2008 USDT |
4,942.2381 MOVR |
11.1106 USDT |
10.9977 USDT |
11.1087 USDT |
11.2299 USDT |
| 2022-09-15 |
11.6710 USDT |
2,022.2165 MOVR |
11.4991 USDT |
11.4391 USDT |
11.4636 USDT |
11.4609 USDT |
| 2022-09-14 |
11.9233 USDT |
1,882.4626 MOVR |
11.8312 USDT |
11.7903 USDT |
11.8737 USDT |
11.9826 USDT |
| 2022-09-13 |
12.2807 USDT |
6,328.3424 MOVR |
11.9414 USDT |
11.7588 USDT |
11.9836 USDT |
11.9836 USDT |
| 2022-09-12 |
12.8860 USDT |
4,866.7707 MOVR |
12.9032 USDT |
12.5780 USDT |
12.6678 USDT |
12.6220 USDT |
| 2022-09-11 |
13.3196 USDT |
8,695.0235 MOVR |
13.1825 USDT |
12.7047 USDT |
12.8636 USDT |
12.8563 USDT |
| 2022-09-10 |
13.1738 USDT |
20,706.1397 MOVR |
13.3200 USDT |
13.1489 USDT |
13.3427 USDT |
13.5571 USDT |
| 2022-09-09 |
12.6639 USDT |
7,866.2062 MOVR |
12.6308 USDT |
12.6180 USDT |
12.7331 USDT |
12.9105 USDT |
| 2022-09-08 |
12.1598 USDT |
2,832.7805 MOVR |
12.3283 USDT |
12.1616 USDT |
12.1779 USDT |
12.1779 USDT |
| 2022-09-07 |
11.9539 USDT |
5,261.7608 MOVR |
11.9973 USDT |
11.9637 USDT |
12.0346 USDT |
12.2583 USDT |
| 2022-09-06 |
12.5071 USDT |
16,012.5918 MOVR |
12.6579 USDT |
11.8757 USDT |
12.0414 USDT |
12.0414 USDT |
| 2022-09-05 |
12.8672 USDT |
2,021.0182 MOVR |
12.6261 USDT |
12.5157 USDT |
12.6020 USDT |
12.5880 USDT |