Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
13.5393 USDT |
11,697.4146 MOVR |
13.7122 USDT |
13.6429 USDT |
13.8588 USDT |
13.9035 USDT |
| 2022-07-15 |
12.8415 USDT |
4,211.2063 MOVR |
12.8262 USDT |
12.6168 USDT |
12.7486 USDT |
12.8486 USDT |
| 2022-07-14 |
12.1378 USDT |
5,064.3344 MOVR |
12.5275 USDT |
12.2842 USDT |
12.3682 USDT |
12.3119 USDT |
| 2022-07-13 |
11.9795 USDT |
2,397.9254 MOVR |
11.8887 USDT |
11.6569 USDT |
11.7252 USDT |
11.7248 USDT |
| 2022-07-12 |
11.6718 USDT |
3,464.8856 MOVR |
11.8465 USDT |
11.5098 USDT |
11.5510 USDT |
11.5134 USDT |
| 2022-07-11 |
11.8131 USDT |
2,235.1994 MOVR |
11.9113 USDT |
11.4484 USDT |
11.5471 USDT |
11.4603 USDT |
| 2022-07-10 |
12.3240 USDT |
1,561.6855 MOVR |
11.9886 USDT |
11.8917 USDT |
12.0241 USDT |
11.9680 USDT |
| 2022-07-09 |
12.6053 USDT |
1,113.9000 MOVR |
13.0155 USDT |
12.8406 USDT |
12.9007 USDT |
12.8687 USDT |
| 2022-07-08 |
12.4580 USDT |
2,458.9600 MOVR |
12.1853 USDT |
12.1538 USDT |
12.3083 USDT |
12.4037 USDT |
| 2022-07-07 |
12.4608 USDT |
4,808.2102 MOVR |
12.5088 USDT |
12.4508 USDT |
12.5319 USDT |
12.5209 USDT |
| 2022-07-06 |
12.0774 USDT |
3,074.7686 MOVR |
11.9986 USDT |
11.9572 USDT |
12.1484 USDT |
12.1156 USDT |
| 2022-07-05 |
12.1787 USDT |
3,392.7574 MOVR |
11.9685 USDT |
11.9186 USDT |
12.1434 USDT |
12.1584 USDT |
| 2022-07-04 |
12.5656 USDT |
1,706.9905 MOVR |
12.3154 USDT |
12.1157 USDT |
12.2365 USDT |
12.2329 USDT |
| 2022-07-03 |
11.6120 USDT |
3,690.4604 MOVR |
11.5313 USDT |
11.4536 USDT |
11.5336 USDT |
11.9304 USDT |
| 2022-07-02 |
11.7636 USDT |
3,782.4871 MOVR |
11.7211 USDT |
11.6512 USDT |
11.7412 USDT |
11.6973 USDT |
| 2022-07-01 |
13.9235 USDT |
15,866.1333 MOVR |
12.8511 USDT |
11.8887 USDT |
12.1284 USDT |
12.0881 USDT |
| 2022-06-30 |
10.6853 USDT |
1,650.2924 MOVR |
10.6301 USDT |
10.6015 USDT |
10.7447 USDT |
10.8097 USDT |
| 2022-06-29 |
10.9374 USDT |
1,757.8715 MOVR |
10.9385 USDT |
10.9176 USDT |
10.9751 USDT |
11.0994 USDT |
| 2022-06-28 |
11.4451 USDT |
1,132.7308 MOVR |
11.0332 USDT |
10.9795 USDT |
11.0605 USDT |
11.0408 USDT |
| 2022-06-27 |
11.9335 USDT |
575.7093 MOVR |
11.6679 USDT |
11.6513 USDT |
11.7503 USDT |
11.7418 USDT |
| 2022-06-26 |
12.5235 USDT |
1,245.4403 MOVR |
12.2555 USDT |
12.0086 USDT |
12.0623 USDT |
12.0243 USDT |
| 2022-06-25 |
12.7303 USDT |
2,188.6633 MOVR |
12.0955 USDT |
12.0570 USDT |
12.1791 USDT |
12.5124 USDT |
| 2022-06-24 |
12.8418 USDT |
5,140.2589 MOVR |
12.8548 USDT |
12.5081 USDT |
12.7699 USDT |
12.8009 USDT |
| 2022-06-23 |
11.1908 USDT |
2,418.7022 MOVR |
11.0730 USDT |
11.0553 USDT |
11.2709 USDT |
11.2397 USDT |
| 2022-06-22 |
11.1094 USDT |
1,096.9030 MOVR |
10.9518 USDT |
10.7131 USDT |
10.8796 USDT |
10.9032 USDT |
| 2022-06-21 |
12.0314 USDT |
2,796.9821 MOVR |
11.8154 USDT |
11.4609 USDT |
11.5528 USDT |
11.5110 USDT |
| 2022-06-20 |
11.3166 USDT |
1,066.4051 MOVR |
11.5604 USDT |
11.2555 USDT |
11.4991 USDT |
11.5556 USDT |
| 2022-06-19 |
10.8691 USDT |
4,370.3063 MOVR |
10.6698 USDT |
10.6653 USDT |
10.9222 USDT |
11.1739 USDT |
| 2022-06-18 |
10.6591 USDT |
6,676.1086 MOVR |
10.2349 USDT |
9.8402 USDT |
10.1354 USDT |
10.2968 USDT |
| 2022-06-17 |
11.7821 USDT |
3,942.0743 MOVR |
11.3256 USDT |
11.2959 USDT |
11.4032 USDT |
11.6585 USDT |
| 2022-06-16 |
13.9082 USDT |
2,868.8504 MOVR |
13.4802 USDT |
12.9778 USDT |
13.0896 USDT |
13.0024 USDT |
| 2022-06-15 |
14.0264 USDT |
1,995.2198 MOVR |
14.4362 USDT |
14.2328 USDT |
14.4538 USDT |
14.8059 USDT |
| 2022-06-14 |
14.9527 USDT |
1,338.5664 MOVR |
15.1359 USDT |
14.7320 USDT |
14.8989 USDT |
14.8541 USDT |
| 2022-06-13 |
14.8283 USDT |
1,734.8532 MOVR |
15.1427 USDT |
14.6991 USDT |
14.8541 USDT |
14.6991 USDT |
| 2022-06-12 |
16.6002 USDT |
1,102.2133 MOVR |
16.5357 USDT |
16.0059 USDT |
16.1036 USDT |
16.0883 USDT |
| 2022-06-11 |
17.9741 USDT |
514.2755 MOVR |
17.8244 USDT |
17.6915 USDT |
17.8472 USDT |
18.0679 USDT |
| 2022-06-10 |
19.4950 USDT |
622.5657 MOVR |
18.7579 USDT |
18.5851 USDT |
18.7579 USDT |
18.7989 USDT |
| 2022-06-09 |
20.5420 USDT |
425.6627 MOVR |
20.4720 USDT |
20.1367 USDT |
20.2038 USDT |
20.1903 USDT |
| 2022-06-08 |
20.3906 USDT |
684.7370 MOVR |
20.4696 USDT |
20.2101 USDT |
20.4205 USDT |
20.4128 USDT |
| 2022-06-07 |
20.1291 USDT |
1,781.9080 MOVR |
19.9765 USDT |
19.9765 USDT |
20.2193 USDT |
20.6003 USDT |
| 2022-06-06 |
21.2660 USDT |
1,211.1602 MOVR |
20.9400 USDT |
20.5096 USDT |
20.6132 USDT |
20.5603 USDT |
| 2022-06-05 |
20.6149 USDT |
921.3634 MOVR |
20.8815 USDT |
20.6743 USDT |
20.9173 USDT |
20.9287 USDT |
| 2022-06-04 |
20.3753 USDT |
422.5572 MOVR |
20.3527 USDT |
20.3527 USDT |
20.4542 USDT |
20.5429 USDT |
| 2022-06-03 |
20.9607 USDT |
208.1344 MOVR |
20.6806 USDT |
20.5844 USDT |
20.6797 USDT |
20.7413 USDT |
| 2022-06-02 |
21.2448 USDT |
1,060.1021 MOVR |
21.3158 USDT |
21.2528 USDT |
21.4195 USDT |
21.6814 USDT |
| 2022-06-01 |
22.4673 USDT |
1,716.8638 MOVR |
22.0504 USDT |
21.1797 USDT |
21.4097 USDT |
21.4090 USDT |
| 2022-05-31 |
23.0176 USDT |
901.7393 MOVR |
22.8005 USDT |
22.6492 USDT |
22.8218 USDT |
22.9359 USDT |
| 2022-05-30 |
22.6385 USDT |
2,441.4306 MOVR |
22.6675 USDT |
22.4782 USDT |
22.7846 USDT |
22.9808 USDT |
| 2022-05-29 |
21.4429 USDT |
607.3895 MOVR |
21.7808 USDT |
21.6855 USDT |
21.7754 USDT |
21.7852 USDT |
| 2022-05-28 |
21.0843 USDT |
648.1534 MOVR |
21.1402 USDT |
21.1313 USDT |
21.3118 USDT |
21.3203 USDT |