Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
12.8903 USDT |
10,066.6659 MOVR |
12.7521 USDT |
12.7491 USDT |
12.8361 USDT |
13.0194 USDT |
| 2022-09-03 |
12.5839 USDT |
1,801.6591 MOVR |
12.6492 USDT |
12.5433 USDT |
12.6121 USDT |
12.6811 USDT |
| 2022-09-02 |
13.0369 USDT |
20,326.3286 MOVR |
13.0448 USDT |
12.4311 USDT |
12.7121 USDT |
12.6519 USDT |
| 2022-09-01 |
12.1794 USDT |
2,818.5406 MOVR |
12.0428 USDT |
12.0428 USDT |
12.1418 USDT |
12.1334 USDT |
| 2022-08-31 |
12.3751 USDT |
2,009.8025 MOVR |
12.2500 USDT |
12.2084 USDT |
12.2617 USDT |
12.2992 USDT |
| 2022-08-30 |
12.5274 USDT |
2,423.7145 MOVR |
12.4401 USDT |
12.2783 USDT |
12.3954 USDT |
12.2883 USDT |
| 2022-08-29 |
12.4458 USDT |
2,258.3880 MOVR |
12.4919 USDT |
12.4639 USDT |
12.5606 USDT |
12.5501 USDT |
| 2022-08-28 |
12.6154 USDT |
1,799.6037 MOVR |
12.4517 USDT |
12.4353 USDT |
12.4796 USDT |
12.4728 USDT |
| 2022-08-27 |
12.4174 USDT |
13,577.6242 MOVR |
12.2190 USDT |
12.1684 USDT |
12.2436 USDT |
12.5974 USDT |
| 2022-08-26 |
13.0450 USDT |
3,222.0580 MOVR |
12.6322 USDT |
12.4881 USDT |
12.6156 USDT |
12.5043 USDT |
| 2022-08-25 |
13.7856 USDT |
8,361.9394 MOVR |
13.5884 USDT |
13.4072 USDT |
13.6113 USDT |
13.6029 USDT |
| 2022-08-24 |
13.7853 USDT |
3,189.0310 MOVR |
13.9044 USDT |
13.9044 USDT |
14.0815 USDT |
14.0334 USDT |
| 2022-08-23 |
13.5940 USDT |
8,946.3176 MOVR |
13.5876 USDT |
13.5829 USDT |
13.8524 USDT |
13.7471 USDT |
| 2022-08-22 |
13.6239 USDT |
2,954.5191 MOVR |
13.2673 USDT |
13.2570 USDT |
13.3638 USDT |
13.4658 USDT |
| 2022-08-21 |
14.5099 USDT |
28,859.5547 MOVR |
14.8750 USDT |
14.1737 USDT |
14.2495 USDT |
14.2238 USDT |
| 2022-08-20 |
13.2285 USDT |
6,290.4247 MOVR |
13.1972 USDT |
12.7557 USDT |
12.9110 USDT |
12.8222 USDT |
| 2022-08-19 |
13.3912 USDT |
4,879.4265 MOVR |
13.2526 USDT |
12.9776 USDT |
13.1127 USDT |
13.1070 USDT |
| 2022-08-18 |
15.0101 USDT |
1,817.8137 MOVR |
15.1191 USDT |
14.9202 USDT |
15.0243 USDT |
14.9450 USDT |
| 2022-08-17 |
15.1482 USDT |
2,396.7517 MOVR |
14.8467 USDT |
14.7793 USDT |
14.8364 USDT |
14.8143 USDT |
| 2022-08-16 |
15.4094 USDT |
3,445.3499 MOVR |
14.9830 USDT |
14.9574 USDT |
15.1276 USDT |
14.9908 USDT |
| 2022-08-15 |
16.0649 USDT |
427.7238 MOVR |
15.9052 USDT |
15.8616 USDT |
15.9152 USDT |
15.8645 USDT |
| 2022-08-14 |
16.7032 USDT |
8,998.4687 MOVR |
16.4784 USDT |
16.0174 USDT |
16.2086 USDT |
16.2645 USDT |
| 2022-08-13 |
17.0191 USDT |
3,896.1245 MOVR |
17.1797 USDT |
16.8439 USDT |
17.0062 USDT |
16.9945 USDT |
| 2022-08-12 |
17.0006 USDT |
6,202.2155 MOVR |
16.9080 USDT |
16.8539 USDT |
17.0125 USDT |
17.0858 USDT |
| 2022-08-11 |
17.8448 USDT |
3,498.7243 MOVR |
17.0799 USDT |
16.9178 USDT |
17.0637 USDT |
17.0637 USDT |
| 2022-08-10 |
17.2936 USDT |
5,070.5425 MOVR |
17.7560 USDT |
17.4633 USDT |
17.6330 USDT |
17.8012 USDT |
| 2022-08-09 |
17.2457 USDT |
252.3729 MOVR |
16.8436 USDT |
16.7944 USDT |
16.8485 USDT |
16.7944 USDT |
| 2022-08-08 |
18.9336 USDT |
15,895.5295 MOVR |
18.3674 USDT |
18.0712 USDT |
18.3005 USDT |
18.4347 USDT |
| 2022-08-07 |
19.4671 USDT |
10,972.1950 MOVR |
18.2283 USDT |
18.1337 USDT |
18.3275 USDT |
18.2526 USDT |
| 2022-08-06 |
19.1268 USDT |
128,323.0849 MOVR |
18.1173 USDT |
17.7180 USDT |
18.2635 USDT |
19.2556 USDT |
| 2022-08-05 |
15.0348 USDT |
4,681.1775 MOVR |
14.8458 USDT |
14.7859 USDT |
14.8505 USDT |
15.0233 USDT |
| 2022-08-04 |
14.8147 USDT |
172.0525 MOVR |
14.6403 USDT |
14.6307 USDT |
14.6840 USDT |
14.6338 USDT |
| 2022-08-03 |
14.7750 USDT |
5,278.1944 MOVR |
15.1457 USDT |
14.9542 USDT |
15.0788 USDT |
15.0242 USDT |
| 2022-08-02 |
14.4804 USDT |
4,476.2566 MOVR |
14.6930 USDT |
14.5702 USDT |
14.6714 USDT |
14.6041 USDT |
| 2022-08-01 |
15.7607 USDT |
8,755.3237 MOVR |
15.6899 USDT |
15.0243 USDT |
15.2105 USDT |
15.2734 USDT |
| 2022-07-31 |
15.2042 USDT |
15,009.8211 MOVR |
15.5164 USDT |
15.0608 USDT |
15.3621 USDT |
15.3558 USDT |
| 2022-07-30 |
15.4097 USDT |
12,657.8876 MOVR |
15.7008 USDT |
15.1771 USDT |
15.4612 USDT |
15.2864 USDT |
| 2022-07-29 |
14.2105 USDT |
5,277.3292 MOVR |
14.0300 USDT |
13.9977 USDT |
14.0719 USDT |
14.2429 USDT |
| 2022-07-28 |
13.8081 USDT |
12,555.2631 MOVR |
13.9849 USDT |
13.9144 USDT |
14.0619 USDT |
14.3489 USDT |
| 2022-07-27 |
12.5456 USDT |
12,521.5325 MOVR |
12.4468 USDT |
12.3739 USDT |
12.4841 USDT |
12.9240 USDT |
| 2022-07-26 |
12.1476 USDT |
3,483.9655 MOVR |
11.9530 USDT |
11.9109 USDT |
11.9848 USDT |
12.2236 USDT |
| 2022-07-25 |
13.1797 USDT |
3,847.8453 MOVR |
13.0631 USDT |
12.7602 USDT |
12.9810 USDT |
13.0755 USDT |
| 2022-07-24 |
13.7566 USDT |
3,031.1518 MOVR |
13.7514 USDT |
13.5029 USDT |
13.6286 USDT |
13.6280 USDT |
| 2022-07-23 |
13.6239 USDT |
2,174.9418 MOVR |
13.2326 USDT |
13.2059 USDT |
13.3332 USDT |
13.4528 USDT |
| 2022-07-22 |
14.6190 USDT |
15,704.7234 MOVR |
14.2477 USDT |
13.5649 USDT |
13.7316 USDT |
13.5871 USDT |
| 2022-07-21 |
13.9046 USDT |
39,123.1322 MOVR |
13.7169 USDT |
13.7169 USDT |
13.8813 USDT |
15.0887 USDT |
| 2022-07-20 |
14.0800 USDT |
1,947.2171 MOVR |
13.1540 USDT |
12.9870 USDT |
13.2381 USDT |
12.9989 USDT |
| 2022-07-19 |
14.1771 USDT |
8,696.6641 MOVR |
14.4562 USDT |
14.3199 USDT |
14.4856 USDT |
14.4267 USDT |
| 2022-07-18 |
14.0736 USDT |
6,874.4389 MOVR |
13.8286 USDT |
13.7010 USDT |
13.8778 USDT |
14.3003 USDT |
| 2022-07-17 |
13.6502 USDT |
6,635.4282 MOVR |
13.1456 USDT |
13.0777 USDT |
13.2187 USDT |
13.1851 USDT |